9691 (株)両毛システムズ の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,400 | 1,400 | 1,395 | 1,395 | 1,300 | 1,395 |
| 2017-12-28 | 1,399 | 1,400 | 1,386 | 1,386 | 3,700 | 1,386 |
| 2017-12-27 | 1,365 | 1,380 | 1,364 | 1,380 | 10,000 | 1,380 |
| 2017-12-26 | 1,343 | 1,368 | 1,343 | 1,365 | 2,000 | 1,365 |
| 2017-12-25 | 1,379 | 1,379 | 1,355 | 1,355 | 5,700 | 1,355 |
| 2017-12-22 | 1,343 | 1,372 | 1,343 | 1,372 | 2,100 | 1,372 |
| 2017-12-21 | 1,365 | 1,380 | 1,365 | 1,366 | 1,500 | 1,366 |
| 2017-12-20 | 1,361 | 1,380 | 1,361 | 1,372 | 2,800 | 1,372 |
| 2017-12-19 | 1,379 | 1,380 | 1,354 | 1,354 | 4,400 | 1,354 |
| 2017-12-18 | 1,382 | 1,382 | 1,342 | 1,364 | 7,300 | 1,364 |
| 2017-12-15 | 1,371 | 1,377 | 1,322 | 1,322 | 3,200 | 1,322 |
| 2017-12-14 | 1,370 | 1,380 | 1,340 | 1,380 | 4,200 | 1,380 |
| 2017-12-13 | 1,390 | 1,399 | 1,350 | 1,385 | 10,700 | 1,385 |
| 2017-12-12 | 1,400 | 1,405 | 1,400 | 1,400 | 2,000 | 1,400 |
| 2017-12-11 | 1,401 | 1,411 | 1,401 | 1,411 | 800 | 1,411 |
| 2017-12-08 | 1,366 | 1,410 | 1,354 | 1,401 | 8,300 | 1,401 |
| 2017-12-07 | 1,384 | 1,384 | 1,352 | 1,365 | 1,500 | 1,365 |
| 2017-12-06 | 1,374 | 1,388 | 1,347 | 1,370 | 14,200 | 1,370 |
| 2017-12-05 | 1,300 | 1,380 | 1,300 | 1,361 | 30,000 | 1,361 |
| 2017-12-04 | 1,305 | 1,310 | 1,298 | 1,299 | 4,800 | 1,299 |
| 2017-12-01 | 1,302 | 1,302 | 1,302 | 1,302 | 300 | 1,302 |
| 2017-11-29 | 1,314 | 1,319 | 1,300 | 1,300 | 3,600 | 1,300 |
| 2017-11-28 | 1,338 | 1,338 | 1,310 | 1,314 | 1,600 | 1,314 |
| 2017-11-27 | 1,349 | 1,349 | 1,321 | 1,321 | 3,800 | 1,321 |
| 2017-11-24 | 1,327 | 1,331 | 1,306 | 1,331 | 3,200 | 1,331 |
| 2017-11-21 | 1,280 | 1,313 | 1,280 | 1,297 | 5,000 | 1,297 |
| 2017-11-20 | 1,280 | 1,280 | 1,265 | 1,280 | 1,100 | 1,280 |
| 2017-11-17 | 1,299 | 1,299 | 1,271 | 1,295 | 1,700 | 1,295 |
| 2017-11-16 | 1,263 | 1,285 | 1,263 | 1,285 | 900 | 1,285 |
| 2017-11-15 | 1,278 | 1,278 | 1,278 | 1,278 | 100 | 1,278 |
| 2017-11-10 | 1,250 | 1,255 | 1,250 | 1,255 | 300 | 1,255 |
| 2017-11-09 | 1,290 | 1,290 | 1,263 | 1,263 | 1,700 | 1,263 |
| 2017-11-08 | 1,280 | 1,300 | 1,278 | 1,299 | 4,400 | 1,299 |
| 2017-11-07 | 1,260 | 1,264 | 1,255 | 1,255 | 2,100 | 1,255 |
| 2017-11-06 | 1,279 | 1,279 | 1,258 | 1,270 | 3,300 | 1,270 |
| 2017-11-02 | 1,288 | 1,288 | 1,280 | 1,282 | 2,300 | 1,282 |
| 2017-11-01 | 1,299 | 1,299 | 1,295 | 1,295 | 1,400 | 1,295 |
| 2017-10-31 | 1,296 | 1,296 | 1,296 | 1,296 | 1,000 | 1,296 |
| 2017-10-30 | 1,304 | 1,307 | 1,295 | 1,296 | 3,200 | 1,296 |
| 2017-10-27 | 1,291 | 1,304 | 1,291 | 1,304 | 1,600 | 1,304 |
| 2017-10-26 | 1,286 | 1,306 | 1,281 | 1,300 | 2,100 | 1,300 |
| 2017-10-25 | 1,308 | 1,308 | 1,279 | 1,280 | 20,200 | 1,280 |
| 2017-10-24 | 1,304 | 1,329 | 1,300 | 1,307 | 17,600 | 1,307 |
| 2017-10-23 | 1,320 | 1,363 | 1,320 | 1,363 | 6,800 | 1,363 |
| 2017-10-20 | 1,363 | 1,363 | 1,274 | 1,308 | 10,300 | 1,308 |
| 2017-10-19 | 1,275 | 1,384 | 1,275 | 1,384 | 4,700 | 1,384 |
| 2017-10-18 | 1,360 | 1,397 | 1,270 | 1,270 | 17,400 | 1,270 |
| 2017-10-17 | 1,407 | 1,407 | 1,330 | 1,389 | 2,800 | 1,389 |
| 2017-10-16 | 1,360 | 1,412 | 1,360 | 1,407 | 10,100 | 1,407 |
| 2017-10-13 | 1,365 | 1,370 | 1,345 | 1,360 | 1,700 | 1,360 |
| 2017-10-12 | 1,330 | 1,350 | 1,325 | 1,345 | 1,300 | 1,345 |
| 2017-10-11 | 1,360 | 1,363 | 1,320 | 1,330 | 1,700 | 1,330 |
| 2017-10-10 | 1,318 | 1,360 | 1,318 | 1,360 | 5,700 | 1,360 |
| 2017-10-06 | 1,335 | 1,337 | 1,291 | 1,305 | 1,900 | 1,305 |
| 2017-10-05 | 1,286 | 1,320 | 1,282 | 1,320 | 4,400 | 1,320 |
| 2017-10-04 | 1,286 | 1,286 | 1,286 | 1,286 | 100 | 1,286 |
| 2017-10-03 | 1,300 | 1,300 | 1,284 | 1,284 | 1,600 | 1,284 |
| 2017-10-02 | 1,315 | 1,315 | 1,307 | 1,307 | 900 | 1,307 |
| 2017-09-29 | 1,280 | 1,300 | 1,280 | 1,285 | 1,900 | 1,285 |
| 2017-09-28 | 1,298 | 1,298 | 1,262 | 1,275 | 1,600 | 1,275 |
| 2017-09-27 | 1,245 | 1,300 | 1,245 | 1,289 | 3,500 | 1,289 |
| 2017-09-26 | 1,207 | 1,254 | 1,207 | 1,245 | 8,300 | 1,245 |
| 2017-09-25 | 1,230 | 1,230 | 1,207 | 1,207 | 1,100 | 1,207 |
| 2017-09-22 | 1,197 | 1,210 | 1,196 | 1,202 | 2,000 | 1,202 |
| 2017-09-21 | 1,188 | 1,198 | 1,188 | 1,197 | 1,400 | 1,197 |
| 2017-09-20 | 1,174 | 1,175 | 1,174 | 1,175 | 300 | 1,175 |
| 2017-09-19 | 1,175 | 1,185 | 1,160 | 1,185 | 3,000 | 1,185 |
| 2017-09-15 | 1,151 | 1,183 | 1,151 | 1,183 | 2,300 | 1,183 |
| 2017-09-14 | 1,170 | 1,170 | 1,170 | 1,170 | 200 | 1,170 |
| 2017-09-13 | 1,155 | 1,185 | 1,140 | 1,185 | 2,400 | 1,185 |
| 2017-09-12 | 1,150 | 1,185 | 1,150 | 1,185 | 600 | 1,185 |
| 2017-09-11 | 1,170 | 1,170 | 1,142 | 1,142 | 1,700 | 1,142 |
| 2017-09-07 | 1,179 | 1,179 | 1,179 | 1,179 | 600 | 1,179 |
| 2017-09-06 | 1,138 | 1,159 | 1,138 | 1,159 | 600 | 1,159 |
| 2017-09-05 | 1,222 | 1,222 | 1,135 | 1,165 | 2,400 | 1,165 |
| 2017-09-04 | 1,192 | 1,192 | 1,192 | 1,192 | 200 | 1,192 |
| 2017-09-01 | 1,183 | 1,183 | 1,165 | 1,165 | 3,500 | 1,165 |
| 2017-08-30 | 1,173 | 1,200 | 1,172 | 1,200 | 600 | 1,200 |
| 2017-08-29 | 1,200 | 1,200 | 1,200 | 1,200 | 800 | 1,200 |
| 2017-08-28 | 1,194 | 1,200 | 1,183 | 1,200 | 6,400 | 1,200 |
| 2017-08-25 | 1,155 | 1,180 | 1,155 | 1,180 | 1,500 | 1,180 |
| 2017-08-24 | 1,152 | 1,154 | 1,152 | 1,152 | 1,200 | 1,152 |
| 2017-08-23 | 1,136 | 1,150 | 1,136 | 1,150 | 200 | 1,150 |
| 2017-08-22 | 1,136 | 1,136 | 1,136 | 1,136 | 400 | 1,136 |
| 2017-08-21 | 1,148 | 1,148 | 1,133 | 1,135 | 600 | 1,135 |
| 2017-08-18 | 1,122 | 1,150 | 1,122 | 1,123 | 700 | 1,123 |
| 2017-08-17 | 1,116 | 1,116 | 1,116 | 1,116 | 100 | 1,116 |
| 2017-08-16 | 1,109 | 1,132 | 1,109 | 1,130 | 800 | 1,130 |
| 2017-08-15 | 1,144 | 1,144 | 1,122 | 1,139 | 1,700 | 1,139 |
| 2017-08-14 | 1,090 | 1,147 | 1,071 | 1,145 | 1,700 | 1,145 |
| 2017-08-10 | 1,180 | 1,180 | 1,120 | 1,120 | 5,400 | 1,120 |
| 2017-08-09 | 1,188 | 1,191 | 1,179 | 1,180 | 1,400 | 1,180 |
| 2017-08-08 | 1,155 | 1,158 | 1,154 | 1,158 | 3,400 | 1,158 |
| 2017-08-07 | 1,152 | 1,152 | 1,145 | 1,145 | 1,000 | 1,145 |
| 2017-08-04 | 1,140 | 1,140 | 1,140 | 1,140 | 100 | 1,140 |
| 2017-08-03 | 1,159 | 1,159 | 1,156 | 1,156 | 700 | 1,156 |
| 2017-08-02 | 1,134 | 1,140 | 1,134 | 1,140 | 6,000 | 1,140 |
| 2017-08-01 | 1,183 | 1,183 | 1,121 | 1,133 | 9,100 | 1,133 |
| 2017-07-31 | 1,195 | 1,195 | 1,164 | 1,188 | 1,800 | 1,188 |
| 2017-07-28 | 1,207 | 1,207 | 1,179 | 1,200 | 4,100 | 1,200 |
| 2017-07-27 | 1,208 | 1,208 | 1,166 | 1,200 | 3,800 | 1,200 |
| 2017-07-26 | 1,250 | 1,250 | 1,149 | 1,187 | 30,400 | 1,187 |
| 2017-07-25 | 1,188 | 1,260 | 1,161 | 1,249 | 25,300 | 1,249 |
| 2017-07-24 | 1,160 | 1,164 | 1,160 | 1,161 | 900 | 1,161 |
| 2017-07-21 | 1,131 | 1,144 | 1,120 | 1,140 | 2,700 | 1,140 |
| 2017-07-20 | 1,130 | 1,150 | 1,130 | 1,150 | 1,500 | 1,150 |
| 2017-07-19 | 1,116 | 1,125 | 1,116 | 1,125 | 1,700 | 1,125 |
| 2017-07-18 | 1,090 | 1,116 | 1,087 | 1,116 | 4,100 | 1,116 |
| 2017-07-14 | 1,083 | 1,110 | 1,083 | 1,090 | 1,400 | 1,090 |
| 2017-07-13 | 1,120 | 1,139 | 1,057 | 1,113 | 5,000 | 1,113 |
| 2017-07-12 | 1,145 | 1,179 | 1,114 | 1,117 | 12,700 | 1,117 |
| 2017-07-11 | 1,068 | 1,136 | 1,067 | 1,124 | 6,200 | 1,124 |
| 2017-07-10 | 1,058 | 1,067 | 1,058 | 1,067 | 2,200 | 1,067 |
| 2017-07-07 | 1,032 | 1,061 | 1,032 | 1,061 | 2,300 | 1,061 |
| 2017-07-06 | 1,031 | 1,031 | 1,031 | 1,031 | 100 | 1,031 |
| 2017-07-05 | 1,027 | 1,057 | 1,027 | 1,057 | 600 | 1,057 |
| 2017-07-04 | 1,056 | 1,056 | 1,020 | 1,024 | 3,500 | 1,024 |
| 2017-07-03 | 1,032 | 1,052 | 1,032 | 1,052 | 2,400 | 1,052 |
| 2017-06-30 | 1,030 | 1,030 | 1,026 | 1,027 | 300 | 1,027 |
| 2017-06-29 | 1,031 | 1,041 | 1,031 | 1,039 | 1,700 | 1,039 |
| 2017-06-28 | 1,030 | 1,030 | 1,030 | 1,030 | 100 | 1,030 |
| 2017-06-27 | 1,032 | 1,035 | 1,017 | 1,021 | 2,700 | 1,021 |
| 2017-06-26 | 1,035 | 1,035 | 1,032 | 1,035 | 1,000 | 1,035 |
| 2017-06-23 | 1,037 | 1,037 | 1,030 | 1,035 | 1,300 | 1,035 |
| 2017-06-22 | 1,033 | 1,040 | 1,026 | 1,036 | 1,300 | 1,036 |
| 2017-06-21 | 1,029 | 1,035 | 1,029 | 1,035 | 400 | 1,035 |
| 2017-06-20 | 1,012 | 1,029 | 1,011 | 1,029 | 2,100 | 1,029 |
| 2017-06-19 | 1,000 | 1,005 | 996 | 1,002 | 4,200 | 1,002 |
| 2017-06-16 | 1,031 | 1,032 | 996 | 1,000 | 13,500 | 1,000 |
| 2017-06-15 | 1,030 | 1,034 | 1,015 | 1,034 | 2,800 | 1,034 |
| 2017-06-14 | 1,029 | 1,046 | 1,029 | 1,046 | 600 | 1,046 |
| 2017-06-13 | 1,048 | 1,049 | 1,048 | 1,049 | 300 | 1,049 |
| 2017-06-12 | 1,040 | 1,040 | 1,011 | 1,020 | 600 | 1,020 |
| 2017-06-08 | 1,050 | 1,050 | 1,040 | 1,040 | 900 | 1,040 |
| 2017-06-07 | 1,057 | 1,057 | 1,040 | 1,040 | 1,000 | 1,040 |
| 2017-06-06 | 1,045 | 1,045 | 1,040 | 1,040 | 700 | 1,040 |
| 2017-06-05 | 1,040 | 1,040 | 1,040 | 1,040 | 600 | 1,040 |
| 2017-06-02 | 1,029 | 1,031 | 1,021 | 1,031 | 1,900 | 1,031 |
| 2017-06-01 | 1,030 | 1,030 | 1,013 | 1,020 | 1,100 | 1,020 |
| 2017-05-31 | 1,051 | 1,051 | 1,021 | 1,040 | 2,200 | 1,040 |
| 2017-05-30 | 1,063 | 1,068 | 1,050 | 1,050 | 800 | 1,050 |
| 2017-05-29 | 1,047 | 1,047 | 1,047 | 1,047 | 1,400 | 1,047 |
| 2017-05-26 | 1,040 | 1,085 | 1,036 | 1,046 | 9,100 | 1,046 |
| 2017-05-25 | 1,025 | 1,030 | 1,024 | 1,030 | 1,800 | 1,030 |
| 2017-05-24 | 1,019 | 1,021 | 1,007 | 1,016 | 1,900 | 1,016 |
| 2017-05-23 | 1,007 | 1,007 | 990 | 1,007 | 9,200 | 1,007 |
| 2017-05-22 | 986 | 1,000 | 986 | 1,000 | 1,400 | 1,000 |
| 2017-05-19 | 985 | 985 | 985 | 985 | 1,500 | 985 |
| 2017-05-18 | 996 | 996 | 996 | 996 | 100 | 996 |
| 2017-05-17 | 995 | 1,008 | 993 | 1,008 | 3,900 | 1,008 |
| 2017-05-16 | 1,018 | 1,018 | 995 | 998 | 2,300 | 998 |
| 2017-05-15 | 1,011 | 1,011 | 1,011 | 1,011 | 200 | 1,011 |
| 2017-05-12 | 1,000 | 1,003 | 995 | 996 | 3,100 | 996 |
| 2017-05-11 | 1,020 | 1,025 | 1,000 | 1,000 | 2,100 | 1,000 |
| 2017-05-10 | 1,022 | 1,030 | 1,001 | 1,019 | 9,300 | 1,019 |
| 2017-05-09 | 999 | 1,034 | 990 | 1,033 | 9,700 | 1,033 |
| 2017-05-08 | 991 | 996 | 987 | 987 | 4,300 | 987 |
| 2017-05-02 | 989 | 989 | 969 | 986 | 600 | 986 |
| 2017-05-01 | 988 | 988 | 978 | 988 | 400 | 988 |
| 2017-04-28 | 972 | 974 | 972 | 974 | 300 | 974 |
| 2017-04-27 | 985 | 986 | 966 | 966 | 3,200 | 966 |
| 2017-04-26 | 949 | 970 | 949 | 970 | 1,800 | 970 |
| 2017-04-25 | 944 | 948 | 941 | 942 | 1,500 | 942 |
| 2017-04-24 | 950 | 950 | 942 | 943 | 1,200 | 943 |
| 2017-04-21 | 960 | 965 | 941 | 947 | 2,400 | 947 |
| 2017-04-20 | 945 | 945 | 932 | 932 | 900 | 932 |
| 2017-04-19 | 931 | 931 | 923 | 930 | 1,200 | 930 |
| 2017-04-18 | 944 | 944 | 943 | 944 | 1,700 | 944 |
| 2017-04-17 | 917 | 930 | 910 | 928 | 1,900 | 928 |
| 2017-04-14 | 903 | 930 | 903 | 917 | 1,800 | 917 |
| 2017-04-13 | 906 | 930 | 906 | 918 | 7,400 | 918 |
| 2017-04-12 | 978 | 981 | 935 | 951 | 10,400 | 951 |
| 2017-04-11 | 1,005 | 1,020 | 985 | 1,000 | 5,600 | 1,000 |
| 2017-04-10 | 1,025 | 1,035 | 1,005 | 1,007 | 4,300 | 1,007 |
| 2017-04-07 | 1,020 | 1,068 | 1,008 | 1,045 | 12,500 | 1,045 |
| 2017-04-06 | 1,071 | 1,078 | 1,005 | 1,030 | 11,300 | 1,030 |
| 2017-04-05 | 1,046 | 1,046 | 1,039 | 1,041 | 1,500 | 1,041 |
| 2017-04-04 | 1,010 | 1,070 | 1,010 | 1,045 | 9,300 | 1,045 |
| 2017-04-03 | 1,017 | 1,038 | 1,010 | 1,010 | 6,900 | 1,010 |
| 2017-03-31 | 1,045 | 1,055 | 1,021 | 1,047 | 2,700 | 1,047 |
| 2017-03-30 | 1,030 | 1,085 | 990 | 1,075 | 3,500 | 1,075 |
| 2017-03-29 | 1,040 | 1,050 | 978 | 1,035 | 8,700 | 1,035 |
| 2017-03-28 | 1,070 | 1,080 | 1,045 | 1,061 | 6,100 | 1,061 |
| 2017-03-27 | 1,176 | 1,230 | 1,039 | 1,070 | 35,400 | 1,070 |
| 2017-03-24 | 985 | 1,129 | 985 | 1,086 | 20,500 | 1,086 |
| 2017-03-23 | 968 | 983 | 968 | 983 | 2,400 | 983 |
| 2017-03-22 | 969 | 997 | 958 | 975 | 3,000 | 975 |
| 2017-03-21 | 964 | 1,014 | 960 | 1,014 | 4,700 | 1,014 |
| 2017-03-17 | 964 | 966 | 963 | 964 | 2,400 | 964 |
| 2017-03-16 | 940 | 965 | 940 | 964 | 1,400 | 964 |
| 2017-03-15 | 966 | 966 | 941 | 941 | 1,000 | 941 |
| 2017-03-14 | 966 | 966 | 950 | 966 | 2,500 | 966 |
| 2017-03-13 | 940 | 966 | 940 | 966 | 6,400 | 966 |
| 2017-03-10 | 935 | 935 | 921 | 925 | 3,900 | 925 |
| 2017-03-09 | 917 | 917 | 911 | 914 | 2,000 | 914 |
| 2017-03-08 | 892 | 921 | 892 | 902 | 4,500 | 902 |
| 2017-03-07 | 889 | 889 | 885 | 885 | 1,200 | 885 |
| 2017-03-06 | 882 | 884 | 880 | 884 | 1,200 | 884 |
| 2017-03-03 | 885 | 885 | 885 | 885 | 100 | 885 |
| 2017-03-02 | 888 | 898 | 883 | 885 | 1,400 | 885 |
| 2017-03-01 | 874 | 885 | 874 | 885 | 900 | 885 |
| 2017-02-28 | 870 | 870 | 864 | 870 | 1,000 | 870 |
| 2017-02-27 | 890 | 890 | 860 | 870 | 4,500 | 870 |
| 2017-02-24 | 879 | 890 | 871 | 890 | 1,300 | 890 |
| 2017-02-23 | 870 | 880 | 867 | 880 | 900 | 880 |
| 2017-02-22 | 878 | 879 | 871 | 871 | 500 | 871 |
| 2017-02-21 | 874 | 874 | 865 | 865 | 700 | 865 |
| 2017-02-20 | 875 | 875 | 874 | 874 | 300 | 874 |
| 2017-02-17 | 869 | 870 | 860 | 860 | 1,300 | 860 |
| 2017-02-16 | 870 | 870 | 869 | 869 | 200 | 869 |
| 2017-02-15 | 869 | 871 | 868 | 869 | 1,400 | 869 |
| 2017-02-14 | 867 | 868 | 867 | 868 | 600 | 868 |
| 2017-02-13 | 880 | 880 | 860 | 867 | 1,700 | 867 |
| 2017-02-10 | 887 | 887 | 887 | 887 | 100 | 887 |
| 2017-02-09 | 858 | 889 | 858 | 889 | 1,100 | 889 |
| 2017-02-07 | 874 | 874 | 873 | 873 | 500 | 873 |
| 2017-02-06 | 881 | 881 | 880 | 880 | 900 | 880 |
| 2017-02-02 | 882 | 886 | 882 | 886 | 900 | 886 |
| 2017-02-01 | 895 | 897 | 890 | 897 | 2,900 | 897 |
| 2017-01-31 | 914 | 914 | 894 | 899 | 3,700 | 899 |
| 2017-01-30 | 920 | 920 | 918 | 920 | 500 | 920 |
| 2017-01-27 | 880 | 924 | 880 | 924 | 3,600 | 924 |
| 2017-01-26 | 883 | 883 | 871 | 880 | 2,300 | 880 |
| 2017-01-25 | 889 | 899 | 880 | 890 | 10,900 | 890 |
| 2017-01-24 | 901 | 915 | 900 | 915 | 3,000 | 915 |
| 2017-01-23 | 915 | 915 | 900 | 900 | 1,400 | 900 |
| 2017-01-20 | 915 | 915 | 915 | 915 | 400 | 915 |
| 2017-01-19 | 915 | 915 | 915 | 915 | 600 | 915 |
| 2017-01-18 | 891 | 900 | 887 | 900 | 1,100 | 900 |
| 2017-01-17 | 901 | 901 | 901 | 901 | 400 | 901 |
| 2017-01-16 | 906 | 906 | 901 | 901 | 1,100 | 901 |
| 2017-01-13 | 902 | 906 | 900 | 906 | 1,000 | 906 |
| 2017-01-12 | 904 | 904 | 904 | 904 | 100 | 904 |
| 2017-01-11 | 905 | 905 | 904 | 904 | 700 | 904 |
| 2017-01-10 | 917 | 917 | 887 | 905 | 3,100 | 905 |
| 2017-01-06 | 940 | 940 | 930 | 930 | 600 | 930 |
| 2017-01-05 | 947 | 949 | 940 | 940 | 1,400 | 940 |
| 2017-01-04 | 945 | 950 | 932 | 932 | 3,600 | 932 |
分割・併合履歴 ： [1991-03-26]1株→1.3株
