9691 (株)両毛システムズ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1997-12-25 | 1,070 | 1,070 | 1,040 | 1,040 | 4,000 | 1,040 |
| 1997-12-22 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1997-12-10 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1997-11-19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1997-09-16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1997-09-12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1997-09-08 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1997-08-25 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 1,770 |
| 1997-08-15 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1997-08-08 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,810 |
| 1997-07-25 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1997-07-15 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,930 |
| 1997-07-14 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,930 |
| 1997-07-04 | 2,580 | 2,580 | 2,450 | 2,450 | 8,000 | 2,450 |
| 1997-07-03 | 2,460 | 2,550 | 2,460 | 2,550 | 7,000 | 2,550 |
| 1997-07-02 | 2,710 | 2,750 | 2,710 | 2,750 | 5,000 | 2,750 |
| 1997-07-01 | 2,750 | 2,750 | 2,730 | 2,750 | 5,000 | 2,750 |
| 1997-06-30 | 2,450 | 2,690 | 2,450 | 2,690 | 6,000 | 2,690 |
| 1997-06-27 | 2,450 | 2,490 | 2,410 | 2,450 | 6,000 | 2,450 |
| 1997-06-26 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 | 2,190 |
| 1997-06-25 | 2,040 | 2,040 | 2,000 | 2,000 | 4,000 | 2,000 |
| 1997-06-24 | 1,890 | 1,940 | 1,890 | 1,940 | 2,000 | 1,940 |
| 1997-06-23 | 1,850 | 1,890 | 1,850 | 1,890 | 2,000 | 1,890 |
| 1997-06-20 | 1,810 | 1,870 | 1,810 | 1,850 | 4,000 | 1,850 |
| 1997-06-19 | 1,700 | 1,850 | 1,700 | 1,810 | 13,000 | 1,810 |
| 1997-06-18 | 1,640 | 1,640 | 1,610 | 1,640 | 4,000 | 1,640 |
| 1997-06-12 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1997-06-10 | 1,450 | 1,450 | 1,420 | 1,420 | 2,000 | 1,420 |
| 1997-06-06 | 1,470 | 1,470 | 1,460 | 1,460 | 2,000 | 1,460 |
| 1997-06-03 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1997-05-30 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1997-05-29 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1997-05-28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1997-05-21 | 1,410 | 1,410 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1997-05-20 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1997-05-14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-05-13 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1997-05-08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-05-07 | 1,390 | 1,390 | 1,380 | 1,380 | 3,000 | 1,380 |
| 1997-04-25 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1997-04-18 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1997-04-16 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1997-02-28 | 1,400 | 1,400 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1997-02-25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1997-02-18 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,670 |
| 1997-02-17 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1997-02-14 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1997-02-13 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1997-02-04 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,590 |
| 1997-01-24 | 1,490 | 1,490 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1997-01-14 | 1,400 | 1,430 | 1,400 | 1,430 | 2,000 | 1,430 |
| 1997-01-07 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 | 1,510 |
分割・併合履歴 ： [1991-03-26]1株→1.3株
