9691 (株)両毛システムズ の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1995-12-26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1995-12-25 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1995-12-22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-12-21 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1995-12-18 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1995-12-14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1995-12-11 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1995-12-08 | 1,220 | 1,220 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1995-12-07 | 1,200 | 1,220 | 1,200 | 1,220 | 4,000 | 1,220 |
| 1995-12-06 | 1,180 | 1,220 | 1,180 | 1,190 | 6,000 | 1,190 |
| 1995-11-30 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 1,070 |
| 1995-11-21 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 | 1,070 |
| 1995-11-20 | 1,080 | 1,080 | 1,070 | 1,080 | 5,000 | 1,080 |
| 1995-11-14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1995-10-24 | 1,110 | 1,140 | 1,110 | 1,140 | 4,000 | 1,140 |
| 1995-10-23 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1995-10-19 | 1,100 | 1,140 | 1,090 | 1,140 | 5,000 | 1,140 |
| 1995-09-29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1995-09-12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1995-08-25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1995-08-18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1995-08-17 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 | 1,050 |
| 1995-08-14 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1995-08-03 | 1,050 | 1,060 | 1,050 | 1,060 | 7,000 | 1,060 |
| 1995-05-29 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1995-05-24 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1995-04-25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-04-19 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1995-04-11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-03-24 | 1,110 | 1,110 | 1,000 | 1,000 | 42,000 | 1,000 |
| 1995-03-23 | 1,090 | 1,090 | 1,090 | 1,090 | 38,000 | 1,090 |
| 1995-02-16 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 1,390 |
| 1995-01-26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1995-01-24 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1995-01-11 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1995-01-10 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1995-01-09 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1995-01-06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
分割・併合履歴 ： [1991-03-26]1株→1.3株
