9691 (株)両毛システムズ の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-24 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1993-12-16 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1993-12-15 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1993-12-14 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1993-12-13 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1993-12-08 | 806 | 806 | 806 | 806 | 1,000 | 806 |
| 1993-12-03 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 1993-11-30 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1993-11-26 | 891 | 891 | 891 | 891 | 6,000 | 891 |
| 1993-11-25 | 890 | 891 | 890 | 891 | 8,000 | 891 |
| 1993-10-27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1993-10-19 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1993-10-07 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1993-10-04 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1993-09-24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-09-21 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1993-09-09 | 970 | 1,000 | 970 | 1,000 | 2,000 | 1,000 |
| 1993-08-27 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1993-08-23 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1993-08-17 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1993-08-02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-07-30 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1993-07-09 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1993-07-02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1993-07-01 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1993-06-22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-06-07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1993-06-01 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1993-05-06 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1993-04-30 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1993-04-26 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1993-04-16 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1993-04-12 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1993-04-09 | 1,160 | 1,290 | 1,160 | 1,290 | 3,000 | 1,290 |
| 1993-04-07 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1993-04-02 | 1,200 | 1,200 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1993-04-01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1993-03-29 | 1,190 | 1,190 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1993-03-25 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1993-03-22 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1993-03-11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1993-03-08 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1993-03-04 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1993-02-25 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1993-02-19 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1993-02-18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1993-02-12 | 941 | 941 | 941 | 941 | 1,000 | 941 |
分割・併合履歴 ： [1991-03-26]1株→1.3株
