9691 (株)両毛システムズ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,230 | 1,250 | 1,230 | 1,250 | 2,000 | 1,250 |
| 1998-12-22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1998-12-16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1998-12-11 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1998-12-10 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1998-12-07 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1998-12-03 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1998-12-02 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1998-11-27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1998-11-20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1998-11-18 | 1,110 | 1,150 | 1,110 | 1,150 | 3,000 | 1,150 |
| 1998-10-28 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1998-10-22 | 1,050 | 1,050 | 950 | 950 | 4,000 | 950 |
| 1998-10-21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1998-10-19 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1998-07-13 | 1,510 | 1,550 | 1,510 | 1,550 | 2,000 | 1,550 |
| 1998-07-06 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1998-07-03 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1998-05-26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1998-05-25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1998-05-22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1998-03-27 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1998-03-18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1998-02-27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1998-02-13 | 1,390 | 1,500 | 1,390 | 1,500 | 2,000 | 1,500 |
| 1998-01-23 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,900 |
| 1998-01-22 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1998-01-21 | 2,000 | 2,120 | 2,000 | 2,000 | 6,000 | 2,000 |
| 1998-01-20 | 1,880 | 1,970 | 1,820 | 1,970 | 6,000 | 1,970 |
| 1998-01-19 | 1,610 | 1,680 | 1,610 | 1,680 | 2,000 | 1,680 |
| 1998-01-16 | 1,340 | 1,490 | 1,340 | 1,490 | 2,000 | 1,490 |
| 1998-01-14 | 1,220 | 1,350 | 1,200 | 1,350 | 5,000 | 1,350 |
| 1998-01-13 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1998-01-12 | 970 | 1,180 | 970 | 1,180 | 3,000 | 1,180 |
| 1998-01-09 | 990 | 1,000 | 990 | 1,000 | 4,000 | 1,000 |
| 1998-01-07 | 870 | 870 | 850 | 870 | 16,000 | 870 |
分割・併合履歴 ： [1991-03-26]1株→1.3株
