9691 (株)両毛システムズ の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-21 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1992-12-11 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-12-07 | 771 | 771 | 770 | 770 | 4,000 | 770 |
| 1992-12-02 | 770 | 770 | 770 | 770 | 4,000 | 770 |
| 1992-12-01 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1992-11-30 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1992-11-27 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1992-11-25 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1992-11-06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1992-09-25 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1992-09-16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1992-09-02 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1992-08-31 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1992-08-28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992-08-25 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1992-08-24 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1992-08-14 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1992-08-13 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1992-08-12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-08-11 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1992-08-04 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1992-07-24 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,330 |
| 1992-07-17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-07-10 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1992-07-08 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1992-06-25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-06-22 | 1,370 | 1,420 | 1,370 | 1,420 | 2,000 | 1,420 |
| 1992-06-18 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1992-06-17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1992-06-04 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-06-03 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1992-05-29 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1992-05-28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1992-05-25 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1992-05-18 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1992-05-14 | 1,450 | 1,450 | 1,450 | 1,450 | 10,000 | 1,450 |
| 1992-05-13 | 1,400 | 1,400 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1992-05-12 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1992-05-11 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1992-05-08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-04-23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-03-27 | 2,500 | 2,550 | 2,500 | 2,550 | 2,000 | 2,550 |
| 1992-03-23 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 2,600 |
| 1992-03-18 | 2,760 | 2,800 | 2,760 | 2,800 | 4,000 | 2,800 |
| 1992-03-17 | 2,760 | 2,760 | 2,760 | 2,760 | 2,000 | 2,760 |
| 1992-03-16 | 2,720 | 2,720 | 2,720 | 2,720 | 2,000 | 2,720 |
| 1992-03-13 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 2,800 |
| 1992-03-12 | 2,800 | 2,800 | 2,700 | 2,700 | 2,000 | 2,700 |
| 1992-03-11 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,700 |
| 1992-03-09 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 2,600 |
| 1992-03-04 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 2,600 |
| 1992-03-03 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 | 2,700 |
| 1992-03-02 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,700 |
| 1992-02-28 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,700 |
| 1992-02-27 | 2,460 | 2,700 | 2,460 | 2,700 | 3,000 | 2,700 |
| 1992-02-26 | 2,460 | 2,460 | 2,460 | 2,460 | 1,000 | 2,460 |
| 1992-01-17 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500 |
分割・併合履歴 ： [1991-03-26]1株→1.3株
