9632 スバル興業(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 7,580 | 7,650 | 7,580 | 7,620 | 5,700 | 1,524 |
| 2017-12-28 | 7,560 | 7,570 | 7,530 | 7,570 | 3,900 | 1,514 |
| 2017-12-27 | 7,530 | 7,560 | 7,500 | 7,560 | 5,800 | 1,512 |
| 2017-12-26 | 7,520 | 7,520 | 7,460 | 7,510 | 5,200 | 1,502 |
| 2017-12-25 | 7,480 | 7,510 | 7,460 | 7,500 | 8,400 | 1,500 |
| 2017-12-22 | 7,480 | 7,480 | 7,450 | 7,460 | 7,100 | 1,492 |
| 2017-12-21 | 7,510 | 7,510 | 7,450 | 7,510 | 6,700 | 1,502 |
| 2017-12-20 | 7,550 | 7,550 | 7,500 | 7,520 | 4,700 | 1,504 |
| 2017-12-19 | 7,540 | 7,550 | 7,510 | 7,520 | 2,600 | 1,504 |
| 2017-12-18 | 7,630 | 7,630 | 7,500 | 7,530 | 6,500 | 1,506 |
| 2017-12-15 | 7,620 | 7,620 | 7,530 | 7,550 | 5,600 | 1,510 |
| 2017-12-14 | 7,570 | 7,620 | 7,560 | 7,580 | 3,100 | 1,516 |
| 2017-12-13 | 7,600 | 7,620 | 7,560 | 7,570 | 4,400 | 1,514 |
| 2017-12-12 | 7,600 | 7,640 | 7,600 | 7,600 | 3,700 | 1,520 |
| 2017-12-11 | 7,640 | 7,660 | 7,590 | 7,600 | 6,900 | 1,520 |
| 2017-12-08 | 7,810 | 7,840 | 7,550 | 7,650 | 34,500 | 1,530 |
| 2017-12-07 | 7,670 | 8,050 | 7,660 | 8,000 | 21,700 | 1,600 |
| 2017-12-06 | 7,730 | 7,770 | 7,530 | 7,560 | 5,900 | 1,512 |
| 2017-12-05 | 7,700 | 7,710 | 7,610 | 7,690 | 2,800 | 1,538 |
| 2017-12-04 | 7,840 | 7,930 | 7,620 | 7,620 | 7,000 | 1,524 |
| 2017-12-01 | 7,980 | 7,990 | 7,780 | 7,800 | 5,500 | 1,560 |
| 2017-11-30 | 7,950 | 8,040 | 7,920 | 7,980 | 6,200 | 1,596 |
| 2017-11-29 | 8,120 | 8,130 | 8,000 | 8,060 | 6,300 | 1,612 |
| 2017-11-28 | 8,120 | 8,120 | 8,040 | 8,040 | 2,200 | 1,608 |
| 2017-11-27 | 8,050 | 8,130 | 8,020 | 8,120 | 3,700 | 1,624 |
| 2017-11-24 | 8,020 | 8,050 | 7,920 | 8,030 | 5,300 | 1,606 |
| 2017-11-22 | 8,070 | 8,130 | 8,020 | 8,020 | 4,700 | 1,604 |
| 2017-11-21 | 8,040 | 8,100 | 8,010 | 8,010 | 2,600 | 1,602 |
| 2017-11-20 | 8,090 | 8,180 | 8,010 | 8,020 | 4,400 | 1,604 |
| 2017-11-17 | 7,800 | 8,140 | 7,730 | 8,090 | 13,400 | 1,618 |
| 2017-11-16 | 7,530 | 7,720 | 7,390 | 7,620 | 7,900 | 1,524 |
| 2017-11-15 | 7,860 | 7,880 | 7,610 | 7,610 | 7,200 | 1,522 |
| 2017-11-13 | 8,090 | 8,120 | 7,970 | 8,070 | 4,800 | 1,614 |
| 2017-11-10 | 8,200 | 8,260 | 8,050 | 8,180 | 6,600 | 1,636 |
| 2017-11-09 | 8,390 | 8,500 | 8,160 | 8,200 | 8,300 | 1,640 |
| 2017-11-08 | 8,290 | 8,400 | 8,160 | 8,360 | 7,100 | 1,672 |
| 2017-11-07 | 8,410 | 8,410 | 8,230 | 8,260 | 6,100 | 1,652 |
| 2017-11-06 | 8,140 | 8,480 | 8,140 | 8,410 | 11,800 | 1,682 |
| 2017-11-02 | 7,870 | 8,120 | 7,870 | 8,080 | 5,900 | 1,616 |
| 2017-11-01 | 7,940 | 7,980 | 7,830 | 7,870 | 5,700 | 1,574 |
| 2017-10-31 | 7,910 | 7,910 | 7,830 | 7,840 | 3,600 | 1,568 |
| 2017-10-30 | 7,890 | 7,900 | 7,620 | 7,840 | 16,100 | 1,568 |
| 2017-10-27 | 7,560 | 7,890 | 7,520 | 7,890 | 12,500 | 1,578 |
| 2017-10-26 | 7,530 | 7,560 | 7,510 | 7,560 | 2,900 | 1,512 |
| 2017-10-25 | 7,540 | 7,560 | 7,420 | 7,530 | 7,000 | 1,506 |
| 2017-10-24 | 7,490 | 7,530 | 7,450 | 7,530 | 4,300 | 1,506 |
| 2017-10-23 | 7,500 | 7,510 | 7,250 | 7,490 | 10,400 | 1,498 |
| 2017-10-20 | 7,270 | 7,450 | 7,230 | 7,440 | 5,300 | 1,488 |
| 2017-10-19 | 7,360 | 7,410 | 7,330 | 7,340 | 4,000 | 1,468 |
| 2017-10-18 | 7,220 | 7,450 | 7,090 | 7,410 | 7,300 | 1,482 |
| 2017-10-17 | 7,350 | 7,350 | 7,210 | 7,230 | 2,000 | 1,446 |
| 2017-10-16 | 7,210 | 7,310 | 7,190 | 7,300 | 6,300 | 1,460 |
| 2017-10-13 | 7,300 | 7,350 | 7,160 | 7,210 | 7,100 | 1,442 |
| 2017-10-12 | 7,140 | 7,350 | 7,140 | 7,330 | 8,700 | 1,466 |
| 2017-10-11 | 7,120 | 7,320 | 7,030 | 7,100 | 8,600 | 1,420 |
| 2017-10-10 | 6,850 | 7,350 | 6,810 | 7,250 | 14,200 | 1,450 |
| 2017-10-06 | 6,860 | 6,880 | 6,740 | 6,760 | 4,700 | 1,352 |
| 2017-10-05 | 6,920 | 6,940 | 6,850 | 6,880 | 3,500 | 1,376 |
| 2017-10-04 | 6,960 | 6,960 | 6,850 | 6,920 | 3,000 | 1,384 |
| 2017-10-03 | 6,920 | 6,940 | 6,760 | 6,860 | 6,800 | 1,372 |
| 2017-10-02 | 6,870 | 6,910 | 6,810 | 6,870 | 4,800 | 1,374 |
| 2017-09-29 | 6,770 | 6,850 | 6,710 | 6,850 | 7,400 | 1,370 |
| 2017-09-28 | 6,600 | 6,760 | 6,600 | 6,730 | 8,700 | 1,346 |
| 2017-09-27 | 6,660 | 6,660 | 6,540 | 6,590 | 2,500 | 1,318 |
| 2017-09-26 | 6,440 | 6,660 | 6,370 | 6,660 | 11,100 | 1,332 |
| 2017-09-25 | 6,570 | 6,570 | 6,470 | 6,470 | 2,700 | 1,294 |
| 2017-09-22 | 6,600 | 6,600 | 6,440 | 6,470 | 4,900 | 1,294 |
| 2017-09-21 | 6,650 | 6,650 | 6,470 | 6,590 | 5,000 | 1,318 |
| 2017-09-20 | 6,530 | 6,600 | 6,470 | 6,590 | 5,000 | 1,318 |
| 2017-09-19 | 6,470 | 6,550 | 6,470 | 6,550 | 6,700 | 1,310 |
| 2017-09-15 | 6,230 | 6,380 | 6,230 | 6,370 | 4,800 | 1,274 |
| 2017-09-14 | 6,260 | 6,300 | 6,210 | 6,210 | 2,400 | 1,242 |
| 2017-09-13 | 6,290 | 6,350 | 6,200 | 6,270 | 3,900 | 1,254 |
| 2017-09-12 | 6,250 | 6,330 | 6,180 | 6,280 | 6,700 | 1,256 |
| 2017-09-11 | 6,330 | 6,440 | 6,160 | 6,210 | 9,100 | 1,242 |
| 2017-09-08 | 6,550 | 6,710 | 6,140 | 6,230 | 32,000 | 1,246 |
| 2017-09-07 | 6,180 | 6,270 | 6,140 | 6,250 | 13,100 | 1,250 |
| 2017-09-06 | 5,930 | 5,990 | 5,860 | 5,980 | 3,300 | 1,196 |
| 2017-09-05 | 6,030 | 6,030 | 5,940 | 5,950 | 2,100 | 1,190 |
| 2017-09-04 | 6,160 | 6,210 | 6,010 | 6,030 | 5,400 | 1,206 |
| 2017-09-01 | 6,230 | 6,230 | 6,160 | 6,160 | 4,600 | 1,232 |
| 2017-08-31 | 6,010 | 6,220 | 6,010 | 6,200 | 13,200 | 1,240 |
| 2017-08-30 | 5,860 | 5,950 | 5,810 | 5,930 | 3,000 | 1,186 |
| 2017-08-29 | 5,740 | 5,820 | 5,740 | 5,810 | 1,400 | 1,162 |
| 2017-08-28 | 5,760 | 5,870 | 5,720 | 5,740 | 3,000 | 1,148 |
| 2017-08-25 | 5,820 | 5,820 | 5,690 | 5,700 | 3,000 | 1,140 |
| 2017-08-24 | 5,900 | 5,900 | 5,820 | 5,820 | 1,400 | 1,164 |
| 2017-08-23 | 5,920 | 5,920 | 5,880 | 5,890 | 1,100 | 1,178 |
| 2017-08-22 | 5,900 | 5,920 | 5,610 | 5,920 | 3,300 | 1,184 |
| 2017-08-21 | 5,960 | 6,040 | 5,900 | 5,900 | 2,500 | 1,180 |
| 2017-08-18 | 6,050 | 6,050 | 5,960 | 5,980 | 1,700 | 1,196 |
| 2017-08-17 | 6,030 | 6,130 | 6,030 | 6,050 | 900 | 1,210 |
| 2017-08-16 | 6,080 | 6,080 | 6,030 | 6,070 | 1,400 | 1,214 |
| 2017-08-15 | 6,060 | 6,090 | 5,990 | 6,090 | 4,300 | 1,218 |
| 2017-08-14 | 6,070 | 6,180 | 6,030 | 6,060 | 2,100 | 1,212 |
| 2017-08-10 | 6,100 | 6,130 | 6,050 | 6,070 | 1,800 | 1,214 |
| 2017-08-09 | 6,100 | 6,180 | 6,020 | 6,180 | 2,700 | 1,236 |
| 2017-08-08 | 6,170 | 6,180 | 6,110 | 6,180 | 700 | 1,236 |
| 2017-08-07 | 6,230 | 6,260 | 6,140 | 6,260 | 1,600 | 1,252 |
| 2017-08-04 | 6,160 | 6,300 | 6,090 | 6,250 | 6,300 | 1,250 |
| 2017-08-03 | 6,060 | 6,160 | 6,060 | 6,160 | 3,100 | 1,232 |
| 2017-08-02 | 6,040 | 6,120 | 6,010 | 6,070 | 1,900 | 1,214 |
| 2017-08-01 | 6,210 | 6,210 | 6,000 | 6,090 | 3,400 | 1,218 |
| 2017-07-31 | 6,010 | 6,250 | 5,920 | 6,240 | 8,200 | 1,248 |
| 2017-07-28 | 6,190 | 6,190 | 6,020 | 6,050 | 5,900 | 1,210 |
| 2017-07-27 | 6,150 | 6,230 | 6,080 | 6,210 | 10,000 | 1,242 |
| 2017-07-26 | 625 | 631 | 615 | 615 | 179,000 | 1,230 |
| 2017-07-25 | 628 | 633 | 626 | 628 | 115,000 | 1,256 |
| 2017-07-24 | 639 | 640 | 636 | 638 | 70,000 | 1,276 |
| 2017-07-21 | 644 | 653 | 644 | 644 | 61,000 | 1,288 |
| 2017-07-20 | 642 | 653 | 641 | 653 | 59,000 | 1,306 |
| 2017-07-19 | 644 | 647 | 641 | 643 | 56,000 | 1,286 |
| 2017-07-18 | 649 | 649 | 640 | 644 | 142,000 | 1,288 |
| 2017-07-14 | 645 | 650 | 643 | 650 | 47,000 | 1,300 |
| 2017-07-13 | 627 | 643 | 627 | 642 | 49,000 | 1,284 |
| 2017-07-12 | 621 | 641 | 621 | 630 | 83,000 | 1,260 |
| 2017-07-11 | 620 | 629 | 620 | 621 | 76,000 | 1,242 |
| 2017-07-10 | 613 | 628 | 607 | 628 | 51,000 | 1,256 |
| 2017-07-07 | 601 | 614 | 601 | 608 | 70,000 | 1,216 |
| 2017-07-06 | 601 | 611 | 601 | 611 | 24,000 | 1,222 |
| 2017-07-05 | 600 | 612 | 590 | 608 | 58,000 | 1,216 |
| 2017-07-04 | 613 | 613 | 601 | 601 | 41,000 | 1,202 |
| 2017-07-03 | 625 | 627 | 613 | 613 | 65,000 | 1,226 |
| 2017-06-30 | 607 | 620 | 606 | 611 | 60,000 | 1,222 |
| 2017-06-29 | 615 | 616 | 608 | 611 | 76,000 | 1,222 |
| 2017-06-28 | 602 | 619 | 602 | 619 | 98,000 | 1,238 |
| 2017-06-27 | 599 | 600 | 597 | 597 | 46,000 | 1,194 |
| 2017-06-26 | 575 | 589 | 575 | 589 | 62,000 | 1,178 |
| 2017-06-23 | 592 | 595 | 570 | 571 | 204,000 | 1,142 |
| 2017-06-22 | 613 | 613 | 606 | 606 | 39,000 | 1,212 |
| 2017-06-21 | 612 | 612 | 598 | 607 | 43,000 | 1,214 |
| 2017-06-20 | 600 | 618 | 599 | 615 | 115,000 | 1,230 |
| 2017-06-19 | 590 | 600 | 589 | 599 | 65,000 | 1,198 |
| 2017-06-16 | 577 | 594 | 571 | 586 | 74,000 | 1,172 |
| 2017-06-15 | 573 | 575 | 564 | 571 | 70,000 | 1,142 |
| 2017-06-14 | 565 | 575 | 565 | 575 | 60,000 | 1,150 |
| 2017-06-13 | 590 | 590 | 568 | 573 | 153,000 | 1,146 |
| 2017-06-12 | 578 | 595 | 561 | 595 | 222,000 | 1,190 |
| 2017-06-09 | 569 | 602 | 548 | 585 | 863,000 | 1,170 |
| 2017-06-08 | 510 | 511 | 502 | 502 | 66,000 | 1,004 |
| 2017-06-07 | 509 | 510 | 503 | 510 | 46,000 | 1,020 |
| 2017-06-06 | 506 | 509 | 504 | 508 | 25,000 | 1,016 |
| 2017-06-05 | 501 | 507 | 501 | 505 | 23,000 | 1,010 |
| 2017-06-02 | 498 | 502 | 497 | 499 | 51,000 | 998 |
| 2017-06-01 | 499 | 499 | 494 | 496 | 42,000 | 992 |
| 2017-05-31 | 500 | 500 | 495 | 499 | 19,000 | 998 |
| 2017-05-30 | 485 | 500 | 485 | 499 | 34,000 | 998 |
| 2017-05-29 | 492 | 493 | 475 | 485 | 32,000 | 970 |
| 2017-05-26 | 500 | 500 | 490 | 490 | 28,000 | 980 |
| 2017-05-25 | 498 | 499 | 496 | 499 | 7,000 | 998 |
| 2017-05-24 | 498 | 498 | 496 | 496 | 21,000 | 992 |
| 2017-05-23 | 498 | 498 | 495 | 497 | 20,000 | 994 |
| 2017-05-22 | 496 | 499 | 496 | 498 | 11,000 | 996 |
| 2017-05-19 | 495 | 497 | 494 | 496 | 13,000 | 992 |
| 2017-05-18 | 495 | 495 | 491 | 494 | 19,000 | 988 |
| 2017-05-17 | 496 | 498 | 496 | 498 | 26,000 | 996 |
| 2017-05-16 | 494 | 497 | 494 | 495 | 18,000 | 990 |
| 2017-05-15 | 495 | 495 | 493 | 494 | 18,000 | 988 |
| 2017-05-12 | 497 | 497 | 494 | 495 | 18,000 | 990 |
| 2017-05-11 | 497 | 497 | 493 | 496 | 23,000 | 992 |
| 2017-05-10 | 496 | 497 | 492 | 495 | 29,000 | 990 |
| 2017-05-09 | 490 | 493 | 489 | 492 | 24,000 | 984 |
| 2017-05-08 | 487 | 492 | 487 | 492 | 38,000 | 984 |
| 2017-05-02 | 487 | 490 | 486 | 487 | 26,000 | 974 |
| 2017-05-01 | 486 | 488 | 485 | 485 | 6,000 | 970 |
| 2017-04-28 | 481 | 487 | 481 | 484 | 22,000 | 968 |
| 2017-04-27 | 479 | 488 | 478 | 481 | 61,000 | 962 |
| 2017-04-26 | 470 | 478 | 469 | 478 | 40,000 | 956 |
| 2017-04-25 | 462 | 467 | 461 | 467 | 33,000 | 934 |
| 2017-04-24 | 461 | 463 | 459 | 463 | 37,000 | 926 |
| 2017-04-21 | 460 | 462 | 458 | 459 | 16,000 | 918 |
| 2017-04-20 | 460 | 469 | 456 | 462 | 36,000 | 924 |
| 2017-04-19 | 463 | 468 | 460 | 460 | 19,000 | 920 |
| 2017-04-18 | 450 | 466 | 450 | 456 | 32,000 | 912 |
| 2017-04-17 | 451 | 451 | 444 | 448 | 20,000 | 896 |
| 2017-04-14 | 458 | 458 | 452 | 452 | 21,000 | 904 |
| 2017-04-13 | 454 | 459 | 454 | 458 | 27,000 | 916 |
| 2017-04-12 | 455 | 460 | 455 | 457 | 48,000 | 914 |
| 2017-04-11 | 469 | 469 | 465 | 466 | 10,000 | 932 |
| 2017-04-10 | 470 | 473 | 466 | 467 | 32,000 | 934 |
| 2017-04-07 | 475 | 475 | 471 | 471 | 27,000 | 942 |
| 2017-04-06 | 486 | 486 | 474 | 475 | 24,000 | 950 |
| 2017-04-05 | 480 | 486 | 478 | 486 | 18,000 | 972 |
| 2017-04-04 | 489 | 489 | 477 | 480 | 36,000 | 960 |
| 2017-04-03 | 483 | 483 | 477 | 481 | 29,000 | 962 |
| 2017-03-31 | 484 | 488 | 483 | 483 | 9,000 | 966 |
| 2017-03-30 | 487 | 489 | 482 | 484 | 24,000 | 968 |
| 2017-03-29 | 488 | 489 | 485 | 488 | 13,000 | 976 |
| 2017-03-28 | 477 | 487 | 477 | 485 | 41,000 | 970 |
| 2017-03-27 | 480 | 481 | 476 | 476 | 24,000 | 952 |
| 2017-03-24 | 483 | 488 | 480 | 481 | 31,000 | 962 |
| 2017-03-23 | 484 | 484 | 481 | 481 | 17,000 | 962 |
| 2017-03-22 | 488 | 488 | 482 | 484 | 29,000 | 968 |
| 2017-03-21 | 497 | 497 | 487 | 489 | 50,000 | 978 |
| 2017-03-17 | 501 | 503 | 497 | 499 | 59,000 | 998 |
| 2017-03-16 | 502 | 504 | 500 | 501 | 60,000 | 1,002 |
| 2017-03-15 | 496 | 504 | 488 | 499 | 221,000 | 998 |
| 2017-03-14 | 513 | 526 | 513 | 526 | 114,000 | 1,052 |
| 2017-03-13 | 495 | 509 | 493 | 509 | 73,000 | 1,018 |
| 2017-03-10 | 490 | 496 | 490 | 491 | 113,000 | 982 |
| 2017-03-09 | 497 | 500 | 497 | 498 | 12,000 | 996 |
| 2017-03-08 | 495 | 499 | 495 | 497 | 22,000 | 994 |
| 2017-03-07 | 490 | 499 | 490 | 495 | 42,000 | 990 |
| 2017-03-06 | 500 | 500 | 489 | 491 | 56,000 | 982 |
| 2017-03-03 | 501 | 504 | 500 | 502 | 30,000 | 1,004 |
| 2017-03-02 | 501 | 505 | 501 | 504 | 24,000 | 1,008 |
| 2017-03-01 | 501 | 502 | 500 | 500 | 46,000 | 1,000 |
| 2017-02-28 | 510 | 512 | 500 | 501 | 39,000 | 1,002 |
| 2017-02-27 | 523 | 523 | 507 | 507 | 50,000 | 1,014 |
| 2017-02-24 | 522 | 530 | 522 | 526 | 11,000 | 1,052 |
| 2017-02-23 | 527 | 527 | 523 | 524 | 14,000 | 1,048 |
| 2017-02-22 | 521 | 527 | 519 | 527 | 26,000 | 1,054 |
| 2017-02-21 | 517 | 523 | 517 | 521 | 20,000 | 1,042 |
| 2017-02-20 | 530 | 530 | 520 | 520 | 18,000 | 1,040 |
| 2017-02-17 | 526 | 527 | 522 | 523 | 18,000 | 1,046 |
| 2017-02-16 | 527 | 528 | 523 | 525 | 19,000 | 1,050 |
| 2017-02-15 | 531 | 533 | 525 | 528 | 59,000 | 1,056 |
| 2017-02-14 | 527 | 530 | 524 | 528 | 74,000 | 1,056 |
| 2017-02-13 | 519 | 523 | 518 | 522 | 53,000 | 1,044 |
| 2017-02-10 | 524 | 525 | 515 | 521 | 51,000 | 1,042 |
| 2017-02-09 | 527 | 527 | 518 | 521 | 24,000 | 1,042 |
| 2017-02-08 | 524 | 527 | 520 | 527 | 30,000 | 1,054 |
| 2017-02-07 | 528 | 528 | 525 | 527 | 46,000 | 1,054 |
| 2017-02-06 | 530 | 530 | 523 | 525 | 49,000 | 1,050 |
| 2017-02-03 | 522 | 523 | 515 | 520 | 46,000 | 1,040 |
| 2017-02-02 | 519 | 522 | 514 | 514 | 33,000 | 1,028 |
| 2017-02-01 | 527 | 527 | 520 | 520 | 73,000 | 1,040 |
| 2017-01-31 | 529 | 529 | 524 | 527 | 69,000 | 1,054 |
| 2017-01-30 | 520 | 524 | 517 | 521 | 74,000 | 1,042 |
| 2017-01-27 | 541 | 541 | 512 | 517 | 308,000 | 1,034 |
| 2017-01-26 | 549 | 551 | 540 | 540 | 284,000 | 1,080 |
| 2017-01-25 | 550 | 553 | 545 | 551 | 161,000 | 1,102 |
| 2017-01-24 | 542 | 554 | 542 | 554 | 67,000 | 1,108 |
| 2017-01-23 | 546 | 550 | 542 | 546 | 105,000 | 1,092 |
| 2017-01-20 | 559 | 560 | 550 | 551 | 80,000 | 1,102 |
| 2017-01-19 | 560 | 563 | 556 | 562 | 72,000 | 1,124 |
| 2017-01-18 | 542 | 559 | 541 | 557 | 89,000 | 1,114 |
| 2017-01-17 | 556 | 557 | 550 | 550 | 73,000 | 1,100 |
| 2017-01-16 | 556 | 558 | 550 | 558 | 71,000 | 1,116 |
| 2017-01-13 | 553 | 557 | 552 | 556 | 74,000 | 1,112 |
| 2017-01-12 | 555 | 563 | 547 | 553 | 117,000 | 1,106 |
| 2017-01-11 | 540 | 561 | 540 | 558 | 142,000 | 1,116 |
| 2017-01-10 | 529 | 539 | 529 | 537 | 97,000 | 1,074 |
| 2017-01-06 | 530 | 530 | 523 | 525 | 112,000 | 1,050 |
| 2017-01-05 | 518 | 522 | 518 | 521 | 72,000 | 1,042 |
| 2017-01-04 | 501 | 518 | 501 | 518 | 157,000 | 1,036 |
分割・併合履歴 ： [2024-01-30]1株→5株 [2017-07-27]1株→0.1株 [1991-01-28]1株→1.1株 [1986-01-28]1株→1.1株 [1984-01-27]1株→1.1株
