9632 スバル興業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 584 | 600 | 573 | 600 | 27,000 | 991.74 |
| 1985-12-27 | 590 | 590 | 580 | 585 | 33,000 | 966.94 |
| 1985-12-26 | 585 | 586 | 580 | 586 | 39,000 | 968.60 |
| 1985-12-25 | 599 | 599 | 570 | 570 | 35,000 | 942.15 |
| 1985-12-24 | 600 | 600 | 585 | 590 | 36,000 | 975.21 |
| 1985-12-23 | 609 | 609 | 575 | 575 | 21,000 | 950.41 |
| 1985-12-21 | 605 | 605 | 605 | 605 | 10,000 | 1,000 |
| 1985-12-20 | 600 | 600 | 575 | 575 | 33,000 | 950.41 |
| 1985-12-19 | 620 | 625 | 605 | 618 | 63,000 | 1,021.49 |
| 1985-12-18 | 595 | 620 | 590 | 620 | 116,000 | 1,024.79 |
| 1985-12-17 | 599 | 600 | 580 | 595 | 22,000 | 983.47 |
| 1985-12-16 | 600 | 605 | 600 | 605 | 11,000 | 1,000 |
| 1985-12-13 | 601 | 620 | 600 | 600 | 152,000 | 991.74 |
| 1985-12-12 | 590 | 600 | 580 | 600 | 54,000 | 991.74 |
| 1985-12-11 | 590 | 605 | 585 | 600 | 103,000 | 991.74 |
| 1985-12-10 | 590 | 590 | 570 | 580 | 18,000 | 958.68 |
| 1985-12-09 | 589 | 590 | 570 | 585 | 30,000 | 966.94 |
| 1985-12-07 | 590 | 590 | 590 | 590 | 17,000 | 975.21 |
| 1985-12-06 | 570 | 580 | 561 | 580 | 45,000 | 958.68 |
| 1985-12-05 | 606 | 606 | 570 | 570 | 86,000 | 942.15 |
| 1985-12-04 | 620 | 625 | 607 | 607 | 191,000 | 1,003.31 |
| 1985-12-03 | 619 | 628 | 605 | 615 | 340,000 | 1,016.53 |
| 1985-12-02 | 578 | 615 | 571 | 610 | 319,000 | 1,008.26 |
| 1985-11-30 | 575 | 579 | 564 | 579 | 46,000 | 957.03 |
| 1985-11-29 | 570 | 580 | 560 | 575 | 134,000 | 950.41 |
| 1985-11-28 | 590 | 590 | 550 | 578 | 139,000 | 955.37 |
| 1985-11-27 | 571 | 580 | 565 | 579 | 521,000 | 957.03 |
| 1985-11-26 | 540 | 571 | 540 | 555 | 373,000 | 917.36 |
| 1985-11-25 | 540 | 544 | 535 | 535 | 114,000 | 884.30 |
| 1985-11-22 | 505 | 537 | 505 | 536 | 157,000 | 885.95 |
| 1985-11-21 | 501 | 505 | 501 | 505 | 9,000 | 834.71 |
| 1985-11-20 | 514 | 515 | 504 | 510 | 24,000 | 842.98 |
| 1985-11-19 | 515 | 519 | 510 | 517 | 82,000 | 854.55 |
| 1985-11-18 | 510 | 514 | 505 | 510 | 23,000 | 842.98 |
| 1985-11-16 | 504 | 515 | 504 | 508 | 31,000 | 839.67 |
| 1985-11-15 | 489 | 514 | 489 | 514 | 32,000 | 849.59 |
| 1985-11-14 | 490 | 490 | 486 | 486 | 24,000 | 803.31 |
| 1985-11-13 | 510 | 510 | 500 | 510 | 23,000 | 842.98 |
| 1985-11-12 | 510 | 514 | 500 | 510 | 13,000 | 842.98 |
| 1985-11-11 | 490 | 500 | 487 | 500 | 26,000 | 826.45 |
| 1985-11-08 | 513 | 513 | 490 | 490 | 38,000 | 809.92 |
| 1985-11-07 | 500 | 515 | 499 | 515 | 17,000 | 851.24 |
| 1985-11-06 | 502 | 502 | 499 | 499 | 6,000 | 824.79 |
| 1985-11-05 | 500 | 505 | 492 | 505 | 8,000 | 834.71 |
| 1985-11-02 | 492 | 500 | 491 | 500 | 8,000 | 826.45 |
| 1985-11-01 | 487 | 487 | 487 | 487 | 3,000 | 804.96 |
| 1985-10-31 | 486 | 486 | 486 | 486 | 1,000 | 803.31 |
| 1985-10-30 | 490 | 499 | 490 | 490 | 7,000 | 809.92 |
| 1985-10-29 | 500 | 500 | 486 | 500 | 22,000 | 826.45 |
| 1985-10-28 | 499 | 500 | 499 | 500 | 12,000 | 826.45 |
| 1985-10-26 | 500 | 500 | 490 | 500 | 10,000 | 826.45 |
| 1985-10-25 | 500 | 510 | 500 | 510 | 11,000 | 842.98 |
| 1985-10-24 | 505 | 515 | 502 | 514 | 5,000 | 849.59 |
| 1985-10-23 | 510 | 520 | 505 | 515 | 18,000 | 851.24 |
| 1985-10-22 | 506 | 510 | 490 | 510 | 13,000 | 842.98 |
| 1985-10-21 | 502 | 520 | 501 | 501 | 8,000 | 828.10 |
| 1985-10-19 | 500 | 502 | 495 | 502 | 17,000 | 829.75 |
| 1985-10-18 | 500 | 510 | 495 | 503 | 25,000 | 831.41 |
| 1985-10-17 | 510 | 520 | 505 | 505 | 12,000 | 834.71 |
| 1985-10-16 | 520 | 520 | 500 | 500 | 42,000 | 826.45 |
| 1985-10-15 | 523 | 523 | 510 | 515 | 36,000 | 851.24 |
| 1985-10-14 | 530 | 534 | 510 | 524 | 64,000 | 866.12 |
| 1985-10-11 | 521 | 535 | 521 | 530 | 40,000 | 876.03 |
| 1985-10-09 | 511 | 530 | 511 | 518 | 38,000 | 856.20 |
| 1985-10-08 | 510 | 510 | 495 | 506 | 23,000 | 836.36 |
| 1985-10-07 | 520 | 525 | 495 | 510 | 30,000 | 842.98 |
| 1985-10-05 | 529 | 530 | 518 | 520 | 43,000 | 859.50 |
| 1985-10-04 | 540 | 550 | 531 | 535 | 217,000 | 884.30 |
| 1985-10-03 | 519 | 560 | 518 | 560 | 468,000 | 925.62 |
| 1985-10-02 | 500 | 515 | 499 | 515 | 118,000 | 851.24 |
| 1985-10-01 | 480 | 480 | 480 | 480 | 69,000 | 793.39 |
| 1985-09-30 | 481 | 481 | 475 | 476 | 30,000 | 786.78 |
| 1985-09-28 | 481 | 481 | 481 | 481 | 2,000 | 795.04 |
| 1985-09-27 | 485 | 490 | 476 | 476 | 50,000 | 786.78 |
| 1985-09-26 | 500 | 500 | 490 | 490 | 11,000 | 809.92 |
| 1985-09-25 | 488 | 490 | 488 | 488 | 18,000 | 806.61 |
| 1985-09-24 | 486 | 488 | 486 | 488 | 15,000 | 806.61 |
| 1985-09-21 | 490 | 490 | 485 | 485 | 3,000 | 801.65 |
| 1985-09-20 | 502 | 502 | 490 | 500 | 19,000 | 826.45 |
| 1985-09-19 | 499 | 509 | 495 | 507 | 30,000 | 838.02 |
| 1985-09-18 | 475 | 523 | 475 | 523 | 38,000 | 864.46 |
| 1985-09-17 | 479 | 485 | 471 | 471 | 26,000 | 778.51 |
| 1985-09-12 | 495 | 500 | 495 | 495 | 19,000 | 818.18 |
| 1985-09-11 | 495 | 502 | 495 | 500 | 138,000 | 826.45 |
| 1985-09-10 | 505 | 505 | 495 | 505 | 30,000 | 834.71 |
| 1985-09-09 | 525 | 525 | 501 | 515 | 66,000 | 851.24 |
| 1985-09-07 | 520 | 520 | 505 | 520 | 133,000 | 859.50 |
| 1985-09-06 | 505 | 519 | 490 | 519 | 181,000 | 857.85 |
| 1985-09-05 | 471 | 505 | 470 | 505 | 58,000 | 834.71 |
| 1985-09-04 | 474 | 475 | 465 | 470 | 55,000 | 776.86 |
| 1985-09-03 | 470 | 485 | 465 | 470 | 63,000 | 776.86 |
| 1985-09-02 | 455 | 470 | 455 | 470 | 58,000 | 776.86 |
| 1985-08-31 | 440 | 450 | 440 | 450 | 2,000 | 743.80 |
| 1985-08-30 | 437 | 441 | 436 | 440 | 12,000 | 727.27 |
| 1985-08-29 | 450 | 450 | 436 | 436 | 20,000 | 720.66 |
| 1985-08-28 | 430 | 435 | 430 | 435 | 35,000 | 719.01 |
| 1985-08-27 | 420 | 420 | 420 | 420 | 11,000 | 694.22 |
| 1985-08-26 | 431 | 431 | 420 | 420 | 6,000 | 694.22 |
| 1985-08-24 | 431 | 431 | 430 | 430 | 5,000 | 710.74 |
| 1985-08-23 | 430 | 430 | 426 | 426 | 8,000 | 704.13 |
| 1985-08-22 | 435 | 435 | 430 | 430 | 16,000 | 710.74 |
| 1985-08-21 | 440 | 440 | 434 | 434 | 5,000 | 717.36 |
| 1985-08-20 | 440 | 440 | 440 | 440 | 1,000 | 727.27 |
| 1985-08-19 | 441 | 450 | 440 | 450 | 5,000 | 743.80 |
| 1985-08-17 | 440 | 440 | 440 | 440 | 2,000 | 727.27 |
| 1985-08-16 | 445 | 445 | 430 | 431 | 32,000 | 712.40 |
| 1985-08-15 | 441 | 441 | 435 | 435 | 61,000 | 719.01 |
| 1985-08-14 | 444 | 444 | 440 | 440 | 6,000 | 727.27 |
| 1985-08-12 | 464 | 465 | 463 | 464 | 14,000 | 766.94 |
| 1985-08-09 | 455 | 460 | 455 | 460 | 16,000 | 760.33 |
| 1985-08-08 | 434 | 435 | 430 | 430 | 10,000 | 710.74 |
| 1985-08-07 | 450 | 450 | 434 | 434 | 18,000 | 717.36 |
| 1985-08-06 | 450 | 460 | 440 | 440 | 11,000 | 727.27 |
| 1985-08-05 | 445 | 450 | 445 | 445 | 9,000 | 735.54 |
| 1985-08-03 | 451 | 451 | 450 | 450 | 5,000 | 743.80 |
| 1985-08-02 | 440 | 450 | 438 | 450 | 13,000 | 743.80 |
| 1985-08-01 | 449 | 450 | 448 | 448 | 11,000 | 740.50 |
| 1985-07-31 | 465 | 466 | 465 | 466 | 8,000 | 770.25 |
| 1985-07-30 | 465 | 465 | 465 | 465 | 15,000 | 768.60 |
| 1985-07-29 | 489 | 495 | 473 | 473 | 59,000 | 781.82 |
| 1985-07-27 | 496 | 496 | 485 | 485 | 47,000 | 801.65 |
| 1985-07-26 | 500 | 504 | 485 | 485 | 132,000 | 801.65 |
| 1985-07-25 | 460 | 466 | 460 | 465 | 32,000 | 768.60 |
| 1985-07-24 | 460 | 470 | 455 | 455 | 44,000 | 752.07 |
| 1985-07-23 | 461 | 461 | 454 | 454 | 45,000 | 750.41 |
| 1985-07-22 | 456 | 460 | 455 | 460 | 19,000 | 760.33 |
| 1985-07-20 | 455 | 456 | 455 | 456 | 5,000 | 753.72 |
| 1985-07-19 | 468 | 468 | 449 | 449 | 26,000 | 742.15 |
| 1985-07-18 | 441 | 453 | 441 | 453 | 11,000 | 748.76 |
| 1985-07-17 | 436 | 436 | 436 | 436 | 2,000 | 720.66 |
| 1985-07-16 | 430 | 430 | 430 | 430 | 10,000 | 710.74 |
| 1985-07-15 | 450 | 451 | 425 | 425 | 23,000 | 702.48 |
| 1985-07-12 | 461 | 461 | 450 | 451 | 29,000 | 745.46 |
| 1985-07-11 | 460 | 470 | 455 | 460 | 12,000 | 760.33 |
| 1985-07-10 | 460 | 475 | 460 | 465 | 19,000 | 768.60 |
| 1985-07-09 | 473 | 473 | 460 | 460 | 19,000 | 760.33 |
| 1985-07-08 | 494 | 500 | 490 | 490 | 52,000 | 809.92 |
| 1985-07-06 | 470 | 495 | 460 | 494 | 28,000 | 816.53 |
| 1985-07-05 | 471 | 480 | 460 | 470 | 53,000 | 776.86 |
| 1985-07-04 | 441 | 470 | 440 | 465 | 53,000 | 768.60 |
| 1985-07-03 | 450 | 450 | 431 | 436 | 48,000 | 720.66 |
| 1985-07-02 | 452 | 460 | 451 | 453 | 57,000 | 748.76 |
| 1985-07-01 | 476 | 477 | 450 | 450 | 35,000 | 743.80 |
| 1985-06-29 | 490 | 495 | 473 | 473 | 42,000 | 781.82 |
| 1985-06-28 | 495 | 495 | 485 | 485 | 26,000 | 801.65 |
| 1985-06-27 | 477 | 500 | 473 | 500 | 39,000 | 826.45 |
| 1985-06-26 | 500 | 500 | 471 | 500 | 76,000 | 826.45 |
| 1985-06-25 | 500 | 510 | 488 | 500 | 49,000 | 826.45 |
| 1985-06-24 | 544 | 544 | 499 | 530 | 77,000 | 876.03 |
| 1985-06-22 | 536 | 550 | 534 | 544 | 286,000 | 899.17 |
| 1985-06-21 | 490 | 520 | 484 | 519 | 243,000 | 857.85 |
| 1985-06-20 | 488 | 488 | 475 | 475 | 41,000 | 785.12 |
| 1985-06-19 | 475 | 489 | 475 | 488 | 127,000 | 806.61 |
| 1985-06-18 | 455 | 474 | 455 | 474 | 79,000 | 783.47 |
| 1985-06-17 | 464 | 465 | 455 | 460 | 72,000 | 760.33 |
| 1985-06-15 | 465 | 470 | 460 | 460 | 72,000 | 760.33 |
| 1985-06-14 | 485 | 486 | 460 | 468 | 191,000 | 773.55 |
| 1985-06-13 | 460 | 483 | 455 | 480 | 328,000 | 793.39 |
| 1985-06-12 | 463 | 465 | 454 | 459 | 130,000 | 758.68 |
| 1985-06-11 | 460 | 466 | 450 | 460 | 103,000 | 760.33 |
| 1985-06-10 | 445 | 480 | 443 | 470 | 330,000 | 776.86 |
| 1985-06-07 | 440 | 445 | 435 | 440 | 115,000 | 727.27 |
| 1985-06-06 | 449 | 449 | 436 | 436 | 122,000 | 720.66 |
| 1985-06-05 | 448 | 460 | 435 | 450 | 568,000 | 743.80 |
| 1985-06-04 | 413 | 443 | 413 | 443 | 242,000 | 732.23 |
| 1985-06-03 | 400 | 412 | 399 | 412 | 71,000 | 680.99 |
| 1985-06-01 | 376 | 380 | 376 | 380 | 7,000 | 628.10 |
| 1985-05-31 | 375 | 375 | 375 | 375 | 10,000 | 619.84 |
| 1985-05-30 | 385 | 400 | 385 | 400 | 26,000 | 661.16 |
| 1985-05-29 | 394 | 394 | 385 | 385 | 8,000 | 636.36 |
| 1985-05-28 | 396 | 400 | 390 | 395 | 17,000 | 652.89 |
| 1985-05-27 | 404 | 404 | 391 | 398 | 19,000 | 657.85 |
| 1985-05-25 | 405 | 410 | 390 | 405 | 34,000 | 669.42 |
| 1985-05-24 | 383 | 411 | 382 | 401 | 139,000 | 662.81 |
| 1985-05-23 | 370 | 387 | 370 | 384 | 14,000 | 634.71 |
| 1985-05-22 | 382 | 382 | 370 | 370 | 7,000 | 611.57 |
| 1985-05-21 | 378 | 378 | 377 | 377 | 18,000 | 623.14 |
| 1985-05-20 | 386 | 386 | 378 | 378 | 14,000 | 624.79 |
| 1985-05-18 | 388 | 390 | 385 | 385 | 29,000 | 636.36 |
| 1985-05-17 | 389 | 389 | 385 | 388 | 27,000 | 641.32 |
| 1985-05-16 | 372 | 380 | 372 | 372 | 20,000 | 614.88 |
| 1985-05-15 | 360 | 360 | 359 | 359 | 7,000 | 593.39 |
| 1985-05-13 | 369 | 369 | 357 | 357 | 7,000 | 590.08 |
| 1985-05-10 | 368 | 369 | 368 | 369 | 2,000 | 609.92 |
| 1985-05-09 | 369 | 369 | 360 | 360 | 2,000 | 595.04 |
| 1985-05-08 | 359 | 370 | 357 | 370 | 8,000 | 611.57 |
| 1985-05-07 | 356 | 356 | 355 | 355 | 5,000 | 586.78 |
| 1985-05-04 | 352 | 352 | 351 | 351 | 2,000 | 580.17 |
| 1985-05-01 | 352 | 355 | 351 | 351 | 9,000 | 580.17 |
| 1985-04-27 | 360 | 360 | 348 | 348 | 5,000 | 575.21 |
| 1985-04-26 | 365 | 370 | 365 | 370 | 2,000 | 611.57 |
| 1985-04-25 | 365 | 370 | 365 | 370 | 13,000 | 611.57 |
| 1985-04-24 | 356 | 356 | 355 | 355 | 11,000 | 586.78 |
| 1985-04-23 | 360 | 360 | 360 | 360 | 4,000 | 595.04 |
| 1985-04-22 | 360 | 360 | 360 | 360 | 5,000 | 595.04 |
| 1985-04-20 | 355 | 355 | 355 | 355 | 1,000 | 586.78 |
| 1985-04-19 | 350 | 351 | 350 | 351 | 3,000 | 580.17 |
| 1985-04-18 | 360 | 360 | 348 | 348 | 8,000 | 575.21 |
| 1985-04-17 | 350 | 360 | 350 | 360 | 7,000 | 595.04 |
| 1985-04-16 | 361 | 361 | 350 | 350 | 11,000 | 578.51 |
| 1985-04-15 | 369 | 369 | 360 | 360 | 4,000 | 595.04 |
| 1985-04-12 | 360 | 360 | 360 | 360 | 4,000 | 595.04 |
| 1985-04-11 | 357 | 361 | 356 | 360 | 31,000 | 595.04 |
| 1985-04-10 | 356 | 356 | 356 | 356 | 3,000 | 588.43 |
| 1985-04-09 | 356 | 356 | 350 | 351 | 17,000 | 580.17 |
| 1985-04-06 | 355 | 355 | 355 | 355 | 3,000 | 586.78 |
| 1985-04-05 | 348 | 348 | 348 | 348 | 1,000 | 575.21 |
| 1985-04-03 | 351 | 351 | 346 | 346 | 8,000 | 571.90 |
| 1985-04-02 | 360 | 360 | 351 | 355 | 12,000 | 586.78 |
| 1985-04-01 | 361 | 361 | 361 | 361 | 1,000 | 596.69 |
| 1985-03-30 | 357 | 358 | 357 | 358 | 3,000 | 591.74 |
| 1985-03-29 | 360 | 360 | 356 | 356 | 5,000 | 588.43 |
| 1985-03-28 | 355 | 355 | 355 | 355 | 3,000 | 586.78 |
| 1985-03-26 | 346 | 346 | 341 | 345 | 20,000 | 570.25 |
| 1985-03-25 | 351 | 351 | 350 | 351 | 5,000 | 580.17 |
| 1985-03-20 | 352 | 352 | 350 | 350 | 7,000 | 578.51 |
| 1985-03-19 | 355 | 355 | 351 | 351 | 16,000 | 580.17 |
| 1985-03-18 | 355 | 356 | 355 | 356 | 9,000 | 588.43 |
| 1985-03-15 | 360 | 360 | 360 | 360 | 3,000 | 595.04 |
| 1985-03-14 | 355 | 360 | 355 | 360 | 7,000 | 595.04 |
| 1985-03-13 | 356 | 356 | 350 | 350 | 4,000 | 578.51 |
| 1985-03-12 | 356 | 356 | 355 | 356 | 7,000 | 588.43 |
| 1985-03-11 | 359 | 359 | 356 | 356 | 3,000 | 588.43 |
| 1985-03-08 | 352 | 360 | 351 | 351 | 8,000 | 580.17 |
| 1985-03-07 | 360 | 360 | 350 | 350 | 15,000 | 578.51 |
| 1985-03-06 | 364 | 364 | 360 | 360 | 8,000 | 595.04 |
| 1985-03-05 | 360 | 361 | 360 | 361 | 9,000 | 596.69 |
| 1985-03-01 | 370 | 370 | 351 | 360 | 25,000 | 595.04 |
| 1985-02-28 | 366 | 370 | 366 | 369 | 6,000 | 609.92 |
| 1985-02-27 | 370 | 370 | 365 | 365 | 15,000 | 603.31 |
| 1985-02-26 | 379 | 379 | 370 | 370 | 12,000 | 611.57 |
| 1985-02-25 | 384 | 384 | 372 | 372 | 7,000 | 614.88 |
| 1985-02-23 | 384 | 384 | 384 | 384 | 7,000 | 634.71 |
| 1985-02-22 | 370 | 379 | 370 | 374 | 22,000 | 618.18 |
| 1985-02-21 | 380 | 380 | 370 | 370 | 10,000 | 611.57 |
| 1985-02-20 | 372 | 380 | 371 | 380 | 20,000 | 628.10 |
| 1985-02-19 | 380 | 381 | 370 | 370 | 18,000 | 611.57 |
| 1985-02-18 | 391 | 395 | 385 | 390 | 40,000 | 644.63 |
| 1985-02-16 | 395 | 395 | 388 | 390 | 24,000 | 644.63 |
| 1985-02-15 | 395 | 400 | 391 | 398 | 42,000 | 657.85 |
| 1985-02-14 | 409 | 420 | 398 | 400 | 100,000 | 661.16 |
| 1985-02-13 | 431 | 432 | 408 | 410 | 269,000 | 677.69 |
| 1985-02-12 | 401 | 422 | 395 | 422 | 323,000 | 697.52 |
| 1985-02-08 | 416 | 416 | 390 | 399 | 166,000 | 659.50 |
| 1985-02-07 | 395 | 422 | 392 | 422 | 407,000 | 697.52 |
| 1985-02-06 | 369 | 387 | 362 | 387 | 76,000 | 639.67 |
| 1985-02-05 | 362 | 368 | 360 | 368 | 17,000 | 608.26 |
| 1985-02-04 | 367 | 367 | 360 | 367 | 24,000 | 606.61 |
| 1985-02-02 | 365 | 370 | 365 | 370 | 16,000 | 611.57 |
| 1985-02-01 | 352 | 370 | 352 | 370 | 50,000 | 611.57 |
| 1985-01-31 | 360 | 360 | 353 | 353 | 8,000 | 583.47 |
| 1985-01-30 | 355 | 364 | 353 | 364 | 19,000 | 601.65 |
| 1985-01-29 | 355 | 355 | 355 | 355 | 14,000 | 586.78 |
| 1985-01-28 | 359 | 359 | 358 | 359 | 10,000 | 593.39 |
| 1985-01-26 | 359 | 359 | 355 | 359 | 6,000 | 593.39 |
| 1985-01-25 | 355 | 359 | 355 | 359 | 17,000 | 593.39 |
| 1985-01-24 | 355 | 359 | 355 | 355 | 10,000 | 586.78 |
| 1985-01-23 | 359 | 359 | 355 | 359 | 11,000 | 593.39 |
| 1985-01-22 | 355 | 356 | 353 | 353 | 7,000 | 583.47 |
| 1985-01-21 | 356 | 360 | 355 | 355 | 12,000 | 586.78 |
| 1985-01-19 | 359 | 360 | 359 | 359 | 5,000 | 593.39 |
| 1985-01-18 | 359 | 360 | 359 | 360 | 11,000 | 595.04 |
| 1985-01-17 | 356 | 360 | 352 | 352 | 34,000 | 581.82 |
| 1985-01-16 | 357 | 357 | 357 | 357 | 3,000 | 590.08 |
| 1985-01-14 | 355 | 355 | 355 | 355 | 5,000 | 586.78 |
| 1985-01-11 | 358 | 358 | 352 | 353 | 9,000 | 583.47 |
| 1985-01-10 | 355 | 358 | 352 | 358 | 10,000 | 591.74 |
| 1985-01-09 | 356 | 357 | 352 | 352 | 23,000 | 581.82 |
| 1985-01-08 | 358 | 359 | 355 | 358 | 21,000 | 591.74 |
| 1985-01-07 | 355 | 357 | 355 | 357 | 17,000 | 590.08 |
| 1985-01-05 | 351 | 353 | 351 | 353 | 6,000 | 583.47 |
| 1985-01-04 | 351 | 351 | 350 | 351 | 6,000 | 580.17 |
分割・併合履歴 ： [2024-01-30]1株→5株 [2017-07-27]1株→0.1株 [1991-01-28]1株→1.1株 [1986-01-28]1株→1.1株 [1984-01-27]1株→1.1株
