9632 スバル興業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 925 | 940 | 925 | 940 | 3,000 | 1,709.09 |
| 1988-12-27 | 940 | 940 | 910 | 940 | 12,000 | 1,709.09 |
| 1988-12-26 | 950 | 950 | 940 | 940 | 3,000 | 1,709.09 |
| 1988-12-24 | 950 | 951 | 950 | 951 | 6,000 | 1,729.09 |
| 1988-12-23 | 975 | 975 | 970 | 970 | 7,000 | 1,763.64 |
| 1988-12-22 | 987 | 989 | 972 | 975 | 20,000 | 1,772.73 |
| 1988-12-21 | 976 | 982 | 976 | 982 | 33,000 | 1,785.45 |
| 1988-12-20 | 975 | 977 | 967 | 975 | 21,000 | 1,772.73 |
| 1988-12-19 | 960 | 988 | 960 | 968 | 30,000 | 1,760 |
| 1988-12-16 | 949 | 960 | 949 | 960 | 44,000 | 1,745.45 |
| 1988-12-15 | 931 | 944 | 930 | 940 | 9,000 | 1,709.09 |
| 1988-12-14 | 938 | 938 | 938 | 938 | 4,000 | 1,705.45 |
| 1988-12-13 | 947 | 948 | 947 | 948 | 4,000 | 1,723.64 |
| 1988-12-12 | 950 | 950 | 945 | 950 | 37,000 | 1,727.27 |
| 1988-12-09 | 942 | 945 | 942 | 945 | 20,000 | 1,718.18 |
| 1988-12-08 | 932 | 942 | 931 | 942 | 7,000 | 1,712.73 |
| 1988-12-07 | 940 | 945 | 925 | 945 | 13,000 | 1,718.18 |
| 1988-12-06 | 921 | 940 | 921 | 940 | 9,000 | 1,709.09 |
| 1988-12-05 | 945 | 945 | 920 | 920 | 8,000 | 1,672.73 |
| 1988-12-03 | 955 | 955 | 945 | 945 | 16,000 | 1,718.18 |
| 1988-12-02 | 915 | 950 | 915 | 941 | 31,000 | 1,710.91 |
| 1988-12-01 | 915 | 930 | 915 | 917 | 24,000 | 1,667.27 |
| 1988-11-30 | 910 | 912 | 901 | 906 | 14,000 | 1,647.27 |
| 1988-11-28 | 920 | 930 | 915 | 915 | 16,000 | 1,663.64 |
| 1988-11-26 | 930 | 930 | 915 | 918 | 6,000 | 1,669.09 |
| 1988-11-25 | 917 | 929 | 915 | 927 | 8,000 | 1,685.45 |
| 1988-11-24 | 945 | 945 | 917 | 917 | 6,000 | 1,667.27 |
| 1988-11-22 | 936 | 945 | 936 | 945 | 19,000 | 1,718.18 |
| 1988-11-21 | 897 | 897 | 896 | 896 | 2,000 | 1,629.09 |
| 1988-11-18 | 902 | 902 | 890 | 890 | 8,000 | 1,618.18 |
| 1988-11-17 | 920 | 920 | 901 | 901 | 12,000 | 1,638.18 |
| 1988-11-16 | 948 | 958 | 930 | 930 | 31,000 | 1,690.91 |
| 1988-11-15 | 895 | 950 | 882 | 949 | 62,000 | 1,725.45 |
| 1988-11-14 | 879 | 895 | 875 | 895 | 26,000 | 1,627.27 |
| 1988-11-11 | 850 | 850 | 849 | 850 | 11,000 | 1,545.45 |
| 1988-11-10 | 850 | 850 | 830 | 830 | 7,000 | 1,509.09 |
| 1988-11-09 | 850 | 850 | 845 | 845 | 6,000 | 1,536.36 |
| 1988-11-08 | 850 | 855 | 850 | 855 | 4,000 | 1,554.55 |
| 1988-11-07 | 850 | 860 | 850 | 860 | 3,000 | 1,563.64 |
| 1988-11-05 | 830 | 850 | 830 | 850 | 4,000 | 1,545.45 |
| 1988-11-04 | 851 | 851 | 829 | 829 | 17,000 | 1,507.27 |
| 1988-11-02 | 850 | 860 | 850 | 859 | 4,000 | 1,561.82 |
| 1988-11-01 | 850 | 860 | 850 | 860 | 8,000 | 1,563.64 |
| 1988-10-31 | 860 | 860 | 860 | 860 | 18,000 | 1,563.64 |
| 1988-10-28 | 810 | 810 | 800 | 800 | 18,000 | 1,454.55 |
| 1988-10-27 | 821 | 821 | 811 | 811 | 4,000 | 1,474.55 |
| 1988-10-26 | 815 | 820 | 815 | 820 | 4,000 | 1,490.91 |
| 1988-10-25 | 819 | 820 | 810 | 810 | 6,000 | 1,472.73 |
| 1988-10-24 | 790 | 790 | 790 | 790 | 10,000 | 1,436.36 |
| 1988-10-22 | 790 | 800 | 790 | 800 | 11,000 | 1,454.55 |
| 1988-10-21 | 823 | 823 | 800 | 800 | 12,000 | 1,454.55 |
| 1988-10-19 | 790 | 810 | 780 | 810 | 7,000 | 1,472.73 |
| 1988-10-18 | 789 | 800 | 789 | 790 | 12,000 | 1,436.36 |
| 1988-10-17 | 795 | 795 | 785 | 790 | 8,000 | 1,436.36 |
| 1988-10-14 | 799 | 800 | 790 | 800 | 22,000 | 1,454.55 |
| 1988-10-13 | 815 | 815 | 802 | 802 | 6,000 | 1,458.18 |
| 1988-10-12 | 811 | 820 | 803 | 810 | 20,000 | 1,472.73 |
| 1988-10-11 | 811 | 811 | 800 | 811 | 21,000 | 1,474.55 |
| 1988-10-07 | 810 | 820 | 810 | 813 | 7,000 | 1,478.18 |
| 1988-10-06 | 831 | 831 | 820 | 820 | 12,000 | 1,490.91 |
| 1988-10-05 | 840 | 842 | 831 | 832 | 12,000 | 1,512.73 |
| 1988-10-04 | 850 | 859 | 840 | 850 | 15,000 | 1,545.45 |
| 1988-10-03 | 851 | 851 | 830 | 840 | 21,000 | 1,527.27 |
| 1988-10-01 | 860 | 860 | 850 | 850 | 14,000 | 1,545.45 |
| 1988-09-30 | 869 | 869 | 851 | 851 | 9,000 | 1,547.27 |
| 1988-09-29 | 869 | 870 | 869 | 870 | 5,000 | 1,581.82 |
| 1988-09-28 | 843 | 880 | 843 | 875 | 12,000 | 1,590.91 |
| 1988-09-27 | 869 | 869 | 840 | 840 | 15,000 | 1,527.27 |
| 1988-09-26 | 878 | 878 | 875 | 876 | 17,000 | 1,592.73 |
| 1988-09-24 | 850 | 860 | 850 | 860 | 5,000 | 1,563.64 |
| 1988-09-22 | 861 | 862 | 848 | 848 | 12,000 | 1,541.82 |
| 1988-09-21 | 871 | 871 | 860 | 860 | 19,000 | 1,563.64 |
| 1988-09-20 | 871 | 871 | 870 | 870 | 11,000 | 1,581.82 |
| 1988-09-19 | 890 | 890 | 872 | 872 | 15,000 | 1,585.45 |
| 1988-09-16 | 874 | 875 | 871 | 871 | 15,000 | 1,583.64 |
| 1988-09-14 | 881 | 889 | 873 | 874 | 8,000 | 1,589.09 |
| 1988-09-13 | 870 | 871 | 870 | 871 | 8,000 | 1,583.64 |
| 1988-09-12 | 871 | 876 | 865 | 865 | 11,000 | 1,572.73 |
| 1988-09-09 | 880 | 880 | 861 | 861 | 10,000 | 1,565.45 |
| 1988-09-08 | 862 | 870 | 862 | 870 | 8,000 | 1,581.82 |
| 1988-09-07 | 860 | 870 | 860 | 861 | 7,000 | 1,565.45 |
| 1988-09-06 | 856 | 857 | 856 | 857 | 3,000 | 1,558.18 |
| 1988-09-05 | 851 | 851 | 851 | 851 | 18,000 | 1,547.27 |
| 1988-09-03 | 872 | 872 | 850 | 850 | 22,000 | 1,545.45 |
| 1988-09-02 | 871 | 871 | 870 | 870 | 2,000 | 1,581.82 |
| 1988-09-01 | 880 | 880 | 870 | 870 | 6,000 | 1,581.82 |
| 1988-08-31 | 900 | 909 | 880 | 880 | 4,000 | 1,600 |
| 1988-08-30 | 899 | 910 | 895 | 900 | 15,000 | 1,636.36 |
| 1988-08-29 | 860 | 880 | 860 | 880 | 23,000 | 1,600 |
| 1988-08-27 | 860 | 870 | 860 | 870 | 7,000 | 1,581.82 |
| 1988-08-26 | 890 | 890 | 875 | 875 | 5,000 | 1,590.91 |
| 1988-08-25 | 890 | 890 | 890 | 890 | 8,000 | 1,618.18 |
| 1988-08-23 | 920 | 920 | 910 | 919 | 6,000 | 1,670.91 |
| 1988-08-22 | 901 | 901 | 890 | 890 | 22,000 | 1,618.18 |
| 1988-08-19 | 900 | 900 | 892 | 895 | 12,000 | 1,627.27 |
| 1988-08-18 | 916 | 928 | 900 | 920 | 25,000 | 1,672.73 |
| 1988-08-16 | 915 | 930 | 910 | 910 | 11,000 | 1,654.55 |
| 1988-08-15 | 910 | 910 | 910 | 910 | 4,000 | 1,654.55 |
| 1988-08-12 | 920 | 920 | 910 | 918 | 17,000 | 1,669.09 |
| 1988-08-11 | 929 | 929 | 900 | 900 | 10,000 | 1,636.36 |
| 1988-08-10 | 949 | 949 | 930 | 930 | 11,000 | 1,690.91 |
| 1988-08-09 | 931 | 950 | 930 | 950 | 13,000 | 1,727.27 |
| 1988-08-08 | 930 | 930 | 930 | 930 | 1,000 | 1,690.91 |
| 1988-08-06 | 935 | 935 | 925 | 925 | 4,000 | 1,681.82 |
| 1988-08-05 | 935 | 935 | 935 | 935 | 3,000 | 1,700 |
| 1988-08-04 | 945 | 945 | 920 | 920 | 15,000 | 1,672.73 |
| 1988-08-03 | 950 | 950 | 949 | 949 | 19,000 | 1,725.45 |
| 1988-08-02 | 949 | 950 | 949 | 949 | 8,000 | 1,725.45 |
| 1988-08-01 | 935 | 950 | 935 | 950 | 5,000 | 1,727.27 |
| 1988-07-30 | 950 | 950 | 950 | 950 | 10,000 | 1,727.27 |
| 1988-07-29 | 940 | 940 | 920 | 920 | 8,000 | 1,672.73 |
| 1988-07-28 | 950 | 950 | 940 | 950 | 31,000 | 1,727.27 |
| 1988-07-26 | 900 | 900 | 885 | 900 | 51,000 | 1,636.36 |
| 1988-07-25 | 920 | 920 | 890 | 900 | 49,000 | 1,636.36 |
| 1988-07-23 | 950 | 950 | 920 | 920 | 16,000 | 1,672.73 |
| 1988-07-22 | 969 | 969 | 945 | 950 | 14,000 | 1,727.27 |
| 1988-07-21 | 960 | 970 | 955 | 970 | 14,000 | 1,763.64 |
| 1988-07-20 | 980 | 980 | 970 | 970 | 12,000 | 1,763.64 |
| 1988-07-19 | 990 | 1,000 | 990 | 1,000 | 18,000 | 1,818.18 |
| 1988-07-18 | 1,000 | 1,000 | 990 | 991 | 19,000 | 1,801.82 |
| 1988-07-14 | 1,030 | 1,030 | 1,020 | 1,020 | 22,000 | 1,854.55 |
| 1988-07-12 | 1,030 | 1,040 | 1,030 | 1,030 | 14,000 | 1,872.73 |
| 1988-07-11 | 1,010 | 1,010 | 1,000 | 1,010 | 38,000 | 1,836.36 |
| 1988-07-08 | 1,000 | 1,010 | 990 | 1,000 | 21,000 | 1,818.18 |
| 1988-07-07 | 1,010 | 1,010 | 999 | 1,000 | 37,000 | 1,818.18 |
| 1988-07-06 | 1,010 | 1,010 | 1,000 | 1,000 | 19,000 | 1,818.18 |
| 1988-07-05 | 1,010 | 1,030 | 1,000 | 1,000 | 13,000 | 1,818.18 |
| 1988-07-02 | 1,010 | 1,010 | 1,000 | 1,000 | 16,000 | 1,818.18 |
| 1988-07-01 | 1,040 | 1,050 | 1,010 | 1,050 | 19,000 | 1,909.09 |
| 1988-06-30 | 1,050 | 1,050 | 1,020 | 1,030 | 9,000 | 1,872.73 |
| 1988-06-29 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 1,909.09 |
| 1988-06-28 | 1,060 | 1,070 | 1,020 | 1,020 | 12,000 | 1,854.55 |
| 1988-06-27 | 1,060 | 1,060 | 1,050 | 1,060 | 18,000 | 1,927.27 |
| 1988-06-25 | 1,070 | 1,080 | 1,060 | 1,070 | 33,000 | 1,945.45 |
| 1988-06-24 | 1,080 | 1,080 | 1,070 | 1,070 | 9,000 | 1,945.45 |
| 1988-06-23 | 1,080 | 1,080 | 1,070 | 1,070 | 23,000 | 1,945.45 |
| 1988-06-22 | 1,080 | 1,090 | 1,070 | 1,080 | 16,000 | 1,963.64 |
| 1988-06-21 | 1,070 | 1,080 | 1,070 | 1,080 | 18,000 | 1,963.64 |
| 1988-06-20 | 1,060 | 1,090 | 1,060 | 1,070 | 13,000 | 1,945.45 |
| 1988-06-17 | 1,060 | 1,070 | 1,060 | 1,070 | 18,000 | 1,945.45 |
| 1988-06-16 | 1,070 | 1,090 | 1,060 | 1,060 | 17,000 | 1,927.27 |
| 1988-06-15 | 1,070 | 1,070 | 1,050 | 1,050 | 56,000 | 1,909.09 |
| 1988-06-14 | 1,090 | 1,090 | 1,060 | 1,060 | 19,000 | 1,927.27 |
| 1988-06-13 | 1,090 | 1,090 | 1,080 | 1,090 | 17,000 | 1,981.82 |
| 1988-06-10 | 1,080 | 1,080 | 1,070 | 1,070 | 32,000 | 1,945.45 |
| 1988-06-09 | 1,110 | 1,110 | 1,080 | 1,100 | 39,000 | 2,000 |
| 1988-06-08 | 1,080 | 1,100 | 1,080 | 1,100 | 16,000 | 2,000 |
| 1988-06-07 | 1,140 | 1,140 | 1,090 | 1,090 | 20,000 | 1,981.82 |
| 1988-06-06 | 1,100 | 1,120 | 1,100 | 1,100 | 35,000 | 2,000 |
| 1988-06-04 | 1,110 | 1,110 | 1,100 | 1,100 | 18,000 | 2,000 |
| 1988-06-03 | 1,140 | 1,150 | 1,100 | 1,100 | 41,000 | 2,000 |
| 1988-06-02 | 1,160 | 1,160 | 1,120 | 1,120 | 21,000 | 2,036.36 |
| 1988-06-01 | 1,170 | 1,170 | 1,100 | 1,100 | 38,000 | 2,000 |
| 1988-05-31 | 1,150 | 1,170 | 1,130 | 1,170 | 28,000 | 2,127.27 |
| 1988-05-30 | 1,170 | 1,180 | 1,130 | 1,130 | 14,000 | 2,054.55 |
| 1988-05-28 | 1,190 | 1,190 | 1,120 | 1,170 | 46,000 | 2,127.27 |
| 1988-05-27 | 1,150 | 1,200 | 1,150 | 1,200 | 163,000 | 2,181.82 |
| 1988-05-26 | 1,110 | 1,140 | 1,090 | 1,140 | 29,000 | 2,072.73 |
| 1988-05-25 | 1,140 | 1,140 | 1,110 | 1,110 | 25,000 | 2,018.18 |
| 1988-05-24 | 1,150 | 1,160 | 1,140 | 1,150 | 35,000 | 2,090.91 |
| 1988-05-23 | 1,150 | 1,160 | 1,130 | 1,150 | 65,000 | 2,090.91 |
| 1988-05-20 | 1,140 | 1,140 | 1,130 | 1,140 | 41,000 | 2,072.73 |
| 1988-05-19 | 1,170 | 1,170 | 1,130 | 1,130 | 107,000 | 2,054.55 |
| 1988-05-18 | 1,170 | 1,190 | 1,150 | 1,180 | 230,000 | 2,145.45 |
| 1988-05-17 | 1,070 | 1,180 | 1,060 | 1,150 | 195,000 | 2,090.91 |
| 1988-05-16 | 1,060 | 1,080 | 1,050 | 1,050 | 34,000 | 1,909.09 |
| 1988-05-13 | 1,060 | 1,060 | 1,050 | 1,050 | 17,000 | 1,909.09 |
| 1988-05-12 | 1,060 | 1,060 | 1,050 | 1,050 | 33,000 | 1,909.09 |
| 1988-05-11 | 1,060 | 1,080 | 1,060 | 1,070 | 13,000 | 1,945.45 |
| 1988-05-10 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 1,927.27 |
| 1988-05-09 | 1,080 | 1,080 | 1,060 | 1,060 | 25,000 | 1,927.27 |
| 1988-05-07 | 1,060 | 1,080 | 1,060 | 1,060 | 20,000 | 1,927.27 |
| 1988-05-06 | 1,050 | 1,060 | 1,050 | 1,050 | 17,000 | 1,909.09 |
| 1988-05-02 | 1,060 | 1,060 | 1,040 | 1,040 | 49,000 | 1,890.91 |
| 1988-04-30 | 1,040 | 1,080 | 1,020 | 1,020 | 56,000 | 1,854.55 |
| 1988-04-28 | 1,080 | 1,080 | 1,060 | 1,060 | 41,000 | 1,927.27 |
| 1988-04-27 | 1,090 | 1,090 | 1,070 | 1,070 | 41,000 | 1,945.45 |
| 1988-04-26 | 1,070 | 1,090 | 1,070 | 1,090 | 48,000 | 1,981.82 |
| 1988-04-25 | 1,080 | 1,090 | 1,070 | 1,070 | 31,000 | 1,945.45 |
| 1988-04-23 | 1,070 | 1,090 | 1,070 | 1,080 | 23,000 | 1,963.64 |
| 1988-04-22 | 1,070 | 1,100 | 1,070 | 1,070 | 49,000 | 1,945.45 |
| 1988-04-21 | 1,090 | 1,090 | 1,080 | 1,090 | 27,000 | 1,981.82 |
| 1988-04-20 | 1,050 | 1,080 | 1,050 | 1,080 | 26,000 | 1,963.64 |
| 1988-04-19 | 1,090 | 1,090 | 1,030 | 1,030 | 50,000 | 1,872.73 |
| 1988-04-18 | 1,080 | 1,090 | 1,080 | 1,080 | 40,000 | 1,963.64 |
| 1988-04-15 | 1,070 | 1,100 | 1,070 | 1,080 | 48,000 | 1,963.64 |
| 1988-04-14 | 1,090 | 1,100 | 1,080 | 1,100 | 28,000 | 2,000 |
| 1988-04-13 | 1,110 | 1,110 | 1,090 | 1,090 | 41,000 | 1,981.82 |
| 1988-04-12 | 1,100 | 1,120 | 1,090 | 1,090 | 76,000 | 1,981.82 |
| 1988-04-11 | 1,070 | 1,130 | 1,070 | 1,090 | 102,000 | 1,981.82 |
| 1988-04-08 | 1,040 | 1,060 | 1,030 | 1,050 | 25,000 | 1,909.09 |
| 1988-04-07 | 1,050 | 1,050 | 1,020 | 1,020 | 43,000 | 1,854.55 |
| 1988-04-06 | 1,070 | 1,070 | 1,010 | 1,030 | 47,000 | 1,872.73 |
| 1988-04-05 | 1,080 | 1,080 | 1,070 | 1,070 | 58,000 | 1,945.45 |
| 1988-04-04 | 1,050 | 1,070 | 1,040 | 1,070 | 57,000 | 1,945.45 |
| 1988-04-02 | 1,020 | 1,050 | 1,020 | 1,050 | 27,000 | 1,909.09 |
| 1988-04-01 | 1,020 | 1,040 | 1,020 | 1,020 | 33,000 | 1,854.55 |
| 1988-03-31 | 1,040 | 1,050 | 1,020 | 1,050 | 41,000 | 1,909.09 |
| 1988-03-30 | 982 | 1,050 | 982 | 1,050 | 83,000 | 1,909.09 |
| 1988-03-29 | 977 | 980 | 970 | 980 | 31,000 | 1,781.82 |
| 1988-03-28 | 975 | 980 | 975 | 979 | 16,000 | 1,780 |
| 1988-03-26 | 991 | 991 | 980 | 980 | 36,000 | 1,781.82 |
| 1988-03-25 | 1,000 | 1,000 | 990 | 1,000 | 15,000 | 1,818.18 |
| 1988-03-24 | 1,010 | 1,030 | 1,000 | 1,000 | 12,000 | 1,818.18 |
| 1988-03-23 | 996 | 1,050 | 990 | 1,050 | 22,000 | 1,909.09 |
| 1988-03-22 | 991 | 1,000 | 990 | 993 | 22,000 | 1,805.45 |
| 1988-03-18 | 990 | 990 | 971 | 979 | 15,000 | 1,780 |
| 1988-03-17 | 990 | 990 | 980 | 990 | 22,000 | 1,800 |
| 1988-03-16 | 990 | 991 | 990 | 991 | 10,000 | 1,801.82 |
| 1988-03-15 | 990 | 1,000 | 990 | 1,000 | 15,000 | 1,818.18 |
| 1988-03-14 | 1,020 | 1,020 | 979 | 979 | 37,000 | 1,780 |
| 1988-03-11 | 1,010 | 1,030 | 1,000 | 1,010 | 31,000 | 1,836.36 |
| 1988-03-10 | 1,000 | 1,000 | 1,000 | 1,000 | 22,000 | 1,818.18 |
| 1988-03-09 | 1,020 | 1,020 | 1,000 | 1,000 | 23,000 | 1,818.18 |
| 1988-03-08 | 1,020 | 1,020 | 1,000 | 1,020 | 22,000 | 1,854.55 |
| 1988-03-07 | 1,030 | 1,030 | 1,010 | 1,020 | 19,000 | 1,854.55 |
| 1988-03-05 | 1,000 | 1,040 | 1,000 | 1,040 | 47,000 | 1,890.91 |
| 1988-03-04 | 1,010 | 1,040 | 1,000 | 1,000 | 14,000 | 1,818.18 |
| 1988-03-03 | 1,020 | 1,030 | 1,000 | 1,000 | 21,000 | 1,818.18 |
| 1988-03-02 | 1,030 | 1,040 | 1,000 | 1,000 | 39,000 | 1,818.18 |
| 1988-03-01 | 1,040 | 1,040 | 1,000 | 1,000 | 63,000 | 1,818.18 |
| 1988-02-29 | 1,060 | 1,060 | 1,040 | 1,040 | 52,000 | 1,890.91 |
| 1988-02-27 | 1,030 | 1,060 | 1,030 | 1,050 | 23,000 | 1,909.09 |
| 1988-02-26 | 1,050 | 1,060 | 1,020 | 1,020 | 56,000 | 1,854.55 |
| 1988-02-25 | 1,020 | 1,020 | 1,010 | 1,020 | 56,000 | 1,854.55 |
| 1988-02-24 | 1,050 | 1,050 | 1,000 | 1,000 | 43,000 | 1,818.18 |
| 1988-02-23 | 989 | 1,040 | 988 | 1,040 | 44,000 | 1,890.91 |
| 1988-02-22 | 1,020 | 1,020 | 988 | 988 | 40,000 | 1,796.36 |
| 1988-02-19 | 1,040 | 1,050 | 1,010 | 1,010 | 64,000 | 1,836.36 |
| 1988-02-18 | 1,010 | 1,020 | 1,000 | 1,010 | 50,000 | 1,836.36 |
| 1988-02-17 | 1,050 | 1,050 | 1,000 | 1,010 | 74,000 | 1,836.36 |
| 1988-02-16 | 982 | 1,050 | 973 | 1,050 | 88,000 | 1,909.09 |
| 1988-02-15 | 1,010 | 1,010 | 970 | 981 | 70,000 | 1,783.64 |
| 1988-02-12 | 1,030 | 1,030 | 980 | 992 | 63,000 | 1,803.64 |
| 1988-02-10 | 1,090 | 1,090 | 1,020 | 1,020 | 93,000 | 1,854.55 |
| 1988-02-09 | 1,100 | 1,160 | 1,090 | 1,090 | 91,000 | 1,981.82 |
| 1988-02-08 | 1,090 | 1,100 | 1,060 | 1,090 | 59,000 | 1,981.82 |
| 1988-02-06 | 1,050 | 1,060 | 1,010 | 1,060 | 126,000 | 1,927.27 |
| 1988-02-05 | 1,120 | 1,140 | 1,030 | 1,060 | 160,000 | 1,927.27 |
| 1988-02-04 | 1,110 | 1,200 | 1,100 | 1,120 | 262,000 | 2,036.36 |
| 1988-02-03 | 1,280 | 1,280 | 1,130 | 1,130 | 355,000 | 2,054.55 |
| 1988-02-02 | 1,400 | 1,440 | 1,300 | 1,300 | 815,000 | 2,363.64 |
| 1988-02-01 | 1,220 | 1,300 | 1,200 | 1,300 | 1,011,000 | 2,363.64 |
| 1988-01-30 | 1,110 | 1,200 | 1,090 | 1,100 | 973,000 | 2,000 |
| 1988-01-29 | 947 | 1,030 | 942 | 1,030 | 527,000 | 1,872.73 |
| 1988-01-28 | 847 | 927 | 840 | 927 | 289,000 | 1,685.45 |
| 1988-01-27 | 806 | 827 | 800 | 827 | 54,000 | 1,503.64 |
| 1988-01-26 | 778 | 809 | 774 | 790 | 51,000 | 1,436.36 |
| 1988-01-25 | 784 | 785 | 766 | 779 | 39,000 | 1,416.36 |
| 1988-01-23 | 800 | 805 | 787 | 787 | 29,000 | 1,430.91 |
| 1988-01-22 | 770 | 804 | 770 | 803 | 46,000 | 1,460 |
| 1988-01-21 | 775 | 775 | 765 | 770 | 14,000 | 1,400 |
| 1988-01-20 | 770 | 775 | 763 | 775 | 25,000 | 1,409.09 |
| 1988-01-19 | 765 | 770 | 760 | 770 | 9,000 | 1,400 |
| 1988-01-18 | 761 | 777 | 761 | 770 | 17,000 | 1,400 |
| 1988-01-14 | 736 | 760 | 735 | 760 | 24,000 | 1,381.82 |
| 1988-01-13 | 752 | 760 | 730 | 730 | 21,000 | 1,327.27 |
| 1988-01-12 | 751 | 751 | 751 | 751 | 1,000 | 1,365.45 |
| 1988-01-11 | 762 | 763 | 760 | 760 | 12,000 | 1,381.82 |
| 1988-01-08 | 774 | 774 | 766 | 766 | 5,000 | 1,392.73 |
| 1988-01-07 | 761 | 766 | 761 | 766 | 5,000 | 1,392.73 |
| 1988-01-06 | 740 | 760 | 740 | 760 | 11,000 | 1,381.82 |
| 1988-01-05 | 740 | 750 | 730 | 730 | 11,000 | 1,327.27 |
| 1988-01-04 | 740 | 740 | 740 | 740 | 6,000 | 1,345.45 |
分割・併合履歴 ： [2024-01-30]1株→5株 [2017-07-27]1株→0.1株 [1991-01-28]1株→1.1株 [1986-01-28]1株→1.1株 [1984-01-27]1株→1.1株
