9632 スバル興業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 853 | 853 | 840 | 849 | 10,000 | 1,543.64 |
| 1990-12-27 | 839 | 859 | 835 | 859 | 21,000 | 1,561.82 |
| 1990-12-26 | 830 | 844 | 830 | 839 | 20,000 | 1,525.45 |
| 1990-12-25 | 830 | 849 | 830 | 830 | 12,000 | 1,509.09 |
| 1990-12-21 | 820 | 820 | 820 | 820 | 10,000 | 1,490.91 |
| 1990-12-20 | 840 | 840 | 840 | 840 | 7,000 | 1,527.27 |
| 1990-12-19 | 889 | 895 | 888 | 890 | 10,000 | 1,618.18 |
| 1990-12-18 | 866 | 891 | 865 | 891 | 34,000 | 1,620 |
| 1990-12-17 | 862 | 862 | 862 | 862 | 23,000 | 1,567.27 |
| 1990-12-14 | 800 | 810 | 799 | 810 | 16,000 | 1,472.73 |
| 1990-12-13 | 782 | 800 | 782 | 800 | 13,000 | 1,454.55 |
| 1990-12-12 | 779 | 785 | 779 | 782 | 13,000 | 1,421.82 |
| 1990-12-11 | 779 | 779 | 770 | 770 | 5,000 | 1,400 |
| 1990-12-10 | 766 | 766 | 756 | 756 | 13,000 | 1,374.55 |
| 1990-12-07 | 701 | 756 | 701 | 756 | 15,000 | 1,374.55 |
| 1990-12-06 | 710 | 710 | 701 | 710 | 7,000 | 1,290.91 |
| 1990-12-05 | 690 | 690 | 690 | 690 | 18,000 | 1,254.55 |
| 1990-12-04 | 699 | 700 | 690 | 690 | 17,000 | 1,254.55 |
| 1990-12-03 | 738 | 738 | 730 | 730 | 12,000 | 1,327.27 |
| 1990-11-30 | 700 | 700 | 678 | 688 | 35,000 | 1,250.91 |
| 1990-11-29 | 740 | 740 | 705 | 705 | 14,000 | 1,281.82 |
| 1990-11-28 | 780 | 780 | 750 | 750 | 7,000 | 1,363.64 |
| 1990-11-27 | 801 | 801 | 786 | 786 | 10,000 | 1,429.09 |
| 1990-11-26 | 801 | 801 | 800 | 801 | 6,000 | 1,456.36 |
| 1990-11-22 | 781 | 786 | 780 | 781 | 12,000 | 1,420 |
| 1990-11-21 | 815 | 815 | 790 | 791 | 8,000 | 1,438.18 |
| 1990-11-20 | 815 | 815 | 815 | 815 | 1,000 | 1,481.82 |
| 1990-11-19 | 802 | 815 | 802 | 815 | 2,000 | 1,481.82 |
| 1990-11-16 | 815 | 815 | 815 | 815 | 5,000 | 1,481.82 |
| 1990-11-15 | 850 | 850 | 850 | 850 | 2,000 | 1,545.45 |
| 1990-11-14 | 850 | 850 | 850 | 850 | 2,000 | 1,545.45 |
| 1990-11-13 | 835 | 850 | 835 | 850 | 6,000 | 1,545.45 |
| 1990-11-09 | 850 | 850 | 815 | 815 | 4,000 | 1,481.82 |
| 1990-11-08 | 870 | 870 | 850 | 850 | 6,000 | 1,545.45 |
| 1990-11-07 | 870 | 870 | 870 | 870 | 1,000 | 1,581.82 |
| 1990-11-06 | 901 | 901 | 869 | 869 | 13,000 | 1,580 |
| 1990-11-02 | 888 | 888 | 888 | 888 | 2,000 | 1,614.55 |
| 1990-11-01 | 939 | 939 | 919 | 919 | 7,000 | 1,670.91 |
| 1990-10-29 | 947 | 950 | 947 | 950 | 9,000 | 1,727.27 |
| 1990-10-26 | 933 | 950 | 931 | 948 | 28,000 | 1,723.64 |
| 1990-10-25 | 930 | 931 | 922 | 928 | 15,000 | 1,687.27 |
| 1990-10-24 | 930 | 930 | 901 | 902 | 7,000 | 1,640 |
| 1990-10-23 | 929 | 930 | 910 | 917 | 13,000 | 1,667.27 |
| 1990-10-22 | 911 | 930 | 911 | 930 | 5,000 | 1,690.91 |
| 1990-10-19 | 906 | 931 | 906 | 910 | 22,000 | 1,654.55 |
| 1990-10-18 | 852 | 886 | 852 | 886 | 19,000 | 1,610.91 |
| 1990-10-17 | 820 | 851 | 819 | 851 | 11,000 | 1,547.27 |
| 1990-10-16 | 811 | 811 | 808 | 808 | 7,000 | 1,469.09 |
| 1990-10-15 | 800 | 805 | 800 | 805 | 6,000 | 1,463.64 |
| 1990-10-12 | 790 | 790 | 790 | 790 | 4,000 | 1,436.36 |
| 1990-10-11 | 805 | 805 | 790 | 790 | 7,000 | 1,436.36 |
| 1990-10-09 | 806 | 806 | 805 | 805 | 9,000 | 1,463.64 |
| 1990-10-08 | 780 | 780 | 775 | 775 | 3,000 | 1,409.09 |
| 1990-10-05 | 780 | 790 | 770 | 770 | 16,000 | 1,400 |
| 1990-10-04 | 770 | 770 | 770 | 770 | 5,000 | 1,400 |
| 1990-10-03 | 770 | 770 | 750 | 770 | 15,000 | 1,400 |
| 1990-10-02 | 720 | 736 | 720 | 730 | 29,000 | 1,327.27 |
| 1990-10-01 | 751 | 751 | 750 | 750 | 19,000 | 1,363.64 |
| 1990-09-26 | 850 | 850 | 840 | 840 | 4,000 | 1,527.27 |
| 1990-09-25 | 840 | 840 | 840 | 840 | 5,000 | 1,527.27 |
| 1990-09-21 | 841 | 851 | 840 | 850 | 14,000 | 1,545.45 |
| 1990-09-20 | 888 | 900 | 840 | 840 | 20,000 | 1,527.27 |
| 1990-09-19 | 890 | 890 | 890 | 890 | 9,000 | 1,618.18 |
| 1990-09-18 | 900 | 900 | 900 | 900 | 20,000 | 1,636.36 |
| 1990-09-17 | 930 | 940 | 930 | 940 | 2,000 | 1,709.09 |
| 1990-09-14 | 950 | 950 | 950 | 950 | 2,000 | 1,727.27 |
| 1990-09-13 | 960 | 965 | 960 | 965 | 7,000 | 1,754.55 |
| 1990-09-11 | 960 | 960 | 960 | 960 | 20,000 | 1,745.45 |
| 1990-09-10 | 960 | 960 | 960 | 960 | 3,000 | 1,745.45 |
| 1990-09-07 | 930 | 930 | 901 | 930 | 8,000 | 1,690.91 |
| 1990-09-06 | 925 | 930 | 920 | 930 | 13,000 | 1,690.91 |
| 1990-09-05 | 959 | 959 | 915 | 915 | 12,000 | 1,663.64 |
| 1990-09-04 | 970 | 970 | 960 | 960 | 5,000 | 1,745.45 |
| 1990-09-03 | 990 | 990 | 960 | 960 | 14,000 | 1,745.45 |
| 1990-08-31 | 930 | 960 | 930 | 960 | 19,000 | 1,745.45 |
| 1990-08-30 | 921 | 925 | 921 | 925 | 10,000 | 1,681.82 |
| 1990-08-28 | 921 | 940 | 921 | 940 | 20,000 | 1,709.09 |
| 1990-08-27 | 900 | 901 | 899 | 900 | 20,000 | 1,636.36 |
| 1990-08-24 | 911 | 921 | 900 | 900 | 49,000 | 1,636.36 |
| 1990-08-22 | 1,000 | 1,000 | 971 | 971 | 8,000 | 1,765.45 |
| 1990-08-21 | 1,010 | 1,020 | 1,010 | 1,020 | 3,000 | 1,854.55 |
| 1990-08-20 | 1,060 | 1,060 | 1,000 | 1,000 | 10,000 | 1,818.18 |
| 1990-08-17 | 1,070 | 1,070 | 1,060 | 1,060 | 8,000 | 1,927.27 |
| 1990-08-16 | 1,080 | 1,080 | 1,050 | 1,050 | 8,000 | 1,909.09 |
| 1990-08-15 | 1,100 | 1,100 | 1,070 | 1,080 | 10,000 | 1,963.64 |
| 1990-08-14 | 1,070 | 1,080 | 1,060 | 1,060 | 12,000 | 1,927.27 |
| 1990-08-13 | 1,100 | 1,100 | 1,050 | 1,070 | 53,000 | 1,945.45 |
| 1990-08-10 | 1,090 | 1,140 | 1,090 | 1,110 | 27,000 | 2,018.18 |
| 1990-08-09 | 1,110 | 1,110 | 1,090 | 1,090 | 25,000 | 1,981.82 |
| 1990-08-08 | 1,090 | 1,090 | 1,090 | 1,090 | 12,000 | 1,981.82 |
| 1990-08-07 | 1,010 | 1,020 | 960 | 1,020 | 42,000 | 1,854.55 |
| 1990-08-06 | 1,140 | 1,140 | 1,000 | 1,000 | 20,000 | 1,818.18 |
| 1990-08-03 | 1,200 | 1,200 | 1,110 | 1,110 | 29,000 | 2,018.18 |
| 1990-08-02 | 1,250 | 1,250 | 1,190 | 1,190 | 8,000 | 2,163.64 |
| 1990-08-01 | 1,250 | 1,250 | 1,230 | 1,230 | 5,000 | 2,236.36 |
| 1990-07-30 | 1,220 | 1,220 | 1,190 | 1,190 | 16,000 | 2,163.64 |
| 1990-07-27 | 1,250 | 1,250 | 1,200 | 1,210 | 9,000 | 2,200 |
| 1990-07-26 | 1,240 | 1,240 | 1,240 | 1,240 | 14,000 | 2,254.55 |
| 1990-07-25 | 1,220 | 1,230 | 1,210 | 1,220 | 59,000 | 2,218.18 |
| 1990-07-24 | 1,270 | 1,270 | 1,240 | 1,240 | 26,000 | 2,254.55 |
| 1990-07-23 | 1,300 | 1,320 | 1,300 | 1,300 | 25,000 | 2,363.64 |
| 1990-07-20 | 1,330 | 1,330 | 1,320 | 1,320 | 22,000 | 2,400 |
| 1990-07-19 | 1,310 | 1,330 | 1,310 | 1,320 | 78,000 | 2,400 |
| 1990-07-18 | 1,310 | 1,320 | 1,300 | 1,300 | 63,000 | 2,363.64 |
| 1990-07-17 | 1,310 | 1,310 | 1,290 | 1,290 | 19,000 | 2,345.45 |
| 1990-07-16 | 1,280 | 1,310 | 1,280 | 1,310 | 59,000 | 2,381.82 |
| 1990-07-13 | 1,280 | 1,290 | 1,280 | 1,290 | 46,000 | 2,345.45 |
| 1990-07-12 | 1,290 | 1,290 | 1,260 | 1,260 | 20,000 | 2,290.91 |
| 1990-07-11 | 1,280 | 1,290 | 1,280 | 1,290 | 39,000 | 2,345.45 |
| 1990-07-10 | 1,240 | 1,290 | 1,240 | 1,280 | 84,000 | 2,327.27 |
| 1990-07-09 | 1,240 | 1,240 | 1,220 | 1,220 | 25,000 | 2,218.18 |
| 1990-07-06 | 1,240 | 1,250 | 1,240 | 1,240 | 12,000 | 2,254.55 |
| 1990-07-05 | 1,210 | 1,230 | 1,210 | 1,230 | 18,000 | 2,236.36 |
| 1990-07-04 | 1,220 | 1,230 | 1,210 | 1,210 | 14,000 | 2,200 |
| 1990-07-03 | 1,240 | 1,240 | 1,230 | 1,230 | 20,000 | 2,236.36 |
| 1990-07-02 | 1,210 | 1,220 | 1,210 | 1,220 | 26,000 | 2,218.18 |
| 1990-06-29 | 1,230 | 1,230 | 1,210 | 1,210 | 9,000 | 2,200 |
| 1990-06-28 | 1,240 | 1,240 | 1,240 | 1,240 | 15,000 | 2,254.55 |
| 1990-06-27 | 1,190 | 1,190 | 1,190 | 1,190 | 18,000 | 2,163.64 |
| 1990-06-26 | 1,200 | 1,200 | 1,190 | 1,200 | 3,000 | 2,181.82 |
| 1990-06-25 | 1,200 | 1,200 | 1,180 | 1,180 | 22,000 | 2,145.45 |
| 1990-06-22 | 1,210 | 1,220 | 1,210 | 1,210 | 7,000 | 2,200 |
| 1990-06-21 | 1,210 | 1,220 | 1,200 | 1,200 | 14,000 | 2,181.82 |
| 1990-06-20 | 1,220 | 1,230 | 1,190 | 1,200 | 23,000 | 2,181.82 |
| 1990-06-19 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 2,236.36 |
| 1990-06-18 | 1,230 | 1,240 | 1,220 | 1,220 | 16,000 | 2,218.18 |
| 1990-06-15 | 1,280 | 1,280 | 1,240 | 1,260 | 14,000 | 2,290.91 |
| 1990-06-14 | 1,290 | 1,290 | 1,220 | 1,220 | 10,000 | 2,218.18 |
| 1990-06-13 | 1,310 | 1,320 | 1,290 | 1,290 | 42,000 | 2,345.45 |
| 1990-06-12 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 | 2,345.45 |
| 1990-06-11 | 1,310 | 1,330 | 1,290 | 1,290 | 54,000 | 2,345.45 |
| 1990-06-08 | 1,240 | 1,310 | 1,230 | 1,290 | 149,000 | 2,345.45 |
| 1990-06-07 | 1,210 | 1,230 | 1,210 | 1,230 | 42,000 | 2,236.36 |
| 1990-06-06 | 1,200 | 1,200 | 1,180 | 1,200 | 35,000 | 2,181.82 |
| 1990-06-05 | 1,200 | 1,210 | 1,180 | 1,190 | 81,000 | 2,163.64 |
| 1990-06-04 | 1,220 | 1,240 | 1,200 | 1,200 | 38,000 | 2,181.82 |
| 1990-06-01 | 1,230 | 1,240 | 1,200 | 1,210 | 73,000 | 2,200 |
| 1990-05-31 | 1,220 | 1,250 | 1,220 | 1,250 | 26,000 | 2,272.73 |
| 1990-05-30 | 1,260 | 1,260 | 1,230 | 1,250 | 18,000 | 2,272.73 |
| 1990-05-29 | 1,260 | 1,290 | 1,260 | 1,280 | 8,000 | 2,327.27 |
| 1990-05-28 | 1,250 | 1,270 | 1,240 | 1,250 | 28,000 | 2,272.73 |
| 1990-05-25 | 1,230 | 1,300 | 1,230 | 1,300 | 18,000 | 2,363.64 |
| 1990-05-24 | 1,300 | 1,300 | 1,250 | 1,250 | 31,000 | 2,272.73 |
| 1990-05-23 | 1,310 | 1,310 | 1,290 | 1,300 | 16,000 | 2,363.64 |
| 1990-05-22 | 1,330 | 1,330 | 1,300 | 1,310 | 17,000 | 2,381.82 |
| 1990-05-21 | 1,300 | 1,330 | 1,300 | 1,330 | 46,000 | 2,418.18 |
| 1990-05-18 | 1,300 | 1,300 | 1,280 | 1,280 | 21,000 | 2,327.27 |
| 1990-05-17 | 1,360 | 1,360 | 1,310 | 1,330 | 22,000 | 2,418.18 |
| 1990-05-16 | 1,290 | 1,390 | 1,290 | 1,360 | 104,000 | 2,472.73 |
| 1990-05-15 | 1,240 | 1,280 | 1,220 | 1,280 | 41,000 | 2,327.27 |
| 1990-05-14 | 1,200 | 1,240 | 1,200 | 1,220 | 33,000 | 2,218.18 |
| 1990-05-11 | 1,230 | 1,230 | 1,180 | 1,190 | 19,000 | 2,163.64 |
| 1990-05-10 | 1,200 | 1,240 | 1,200 | 1,240 | 25,000 | 2,254.55 |
| 1990-05-09 | 1,170 | 1,200 | 1,170 | 1,190 | 45,000 | 2,163.64 |
| 1990-05-08 | 1,100 | 1,150 | 1,100 | 1,150 | 42,000 | 2,090.91 |
| 1990-05-07 | 1,020 | 1,100 | 1,020 | 1,100 | 14,000 | 2,000 |
| 1990-05-02 | 1,020 | 1,020 | 1,010 | 1,010 | 6,000 | 1,836.36 |
| 1990-05-01 | 1,040 | 1,040 | 1,030 | 1,030 | 5,000 | 1,872.73 |
| 1990-04-27 | 1,010 | 1,040 | 1,000 | 1,040 | 15,000 | 1,890.91 |
| 1990-04-26 | 1,010 | 1,010 | 1,000 | 1,010 | 15,000 | 1,836.36 |
| 1990-04-25 | 1,010 | 1,020 | 991 | 1,000 | 38,000 | 1,818.18 |
| 1990-04-24 | 1,040 | 1,040 | 1,010 | 1,020 | 26,000 | 1,854.55 |
| 1990-04-23 | 1,040 | 1,050 | 1,040 | 1,040 | 5,000 | 1,890.91 |
| 1990-04-20 | 1,090 | 1,090 | 1,080 | 1,080 | 5,000 | 1,963.64 |
| 1990-04-19 | 1,080 | 1,090 | 1,070 | 1,090 | 23,000 | 1,981.82 |
| 1990-04-18 | 1,010 | 1,040 | 1,010 | 1,040 | 19,000 | 1,890.91 |
| 1990-04-17 | 980 | 986 | 980 | 986 | 6,000 | 1,792.73 |
| 1990-04-16 | 1,010 | 1,020 | 980 | 980 | 20,000 | 1,781.82 |
| 1990-04-13 | 1,060 | 1,060 | 1,000 | 1,000 | 21,000 | 1,818.18 |
| 1990-04-12 | 1,090 | 1,090 | 1,060 | 1,080 | 12,000 | 1,963.64 |
| 1990-04-11 | 1,020 | 1,070 | 1,020 | 1,050 | 29,000 | 1,909.09 |
| 1990-04-10 | 994 | 1,020 | 990 | 1,010 | 39,000 | 1,836.36 |
| 1990-04-06 | 924 | 924 | 924 | 924 | 38,000 | 1,680 |
| 1990-04-04 | 960 | 963 | 939 | 940 | 49,000 | 1,709.09 |
| 1990-04-03 | 999 | 1,020 | 950 | 950 | 54,000 | 1,727.27 |
| 1990-04-02 | 1,190 | 1,190 | 1,010 | 1,010 | 77,000 | 1,836.36 |
| 1990-03-30 | 1,200 | 1,200 | 1,180 | 1,180 | 11,000 | 2,145.45 |
| 1990-03-29 | 1,290 | 1,290 | 1,210 | 1,210 | 5,000 | 2,200 |
| 1990-03-28 | 1,300 | 1,300 | 1,280 | 1,280 | 11,000 | 2,327.27 |
| 1990-03-27 | 1,260 | 1,300 | 1,260 | 1,300 | 34,000 | 2,363.64 |
| 1990-03-26 | 1,170 | 1,200 | 1,170 | 1,200 | 21,000 | 2,181.82 |
| 1990-03-23 | 1,160 | 1,170 | 1,150 | 1,150 | 25,000 | 2,090.91 |
| 1990-03-22 | 1,130 | 1,150 | 1,120 | 1,150 | 35,000 | 2,090.91 |
| 1990-03-20 | 1,300 | 1,320 | 1,250 | 1,250 | 36,000 | 2,272.73 |
| 1990-03-19 | 1,350 | 1,350 | 1,310 | 1,310 | 18,000 | 2,381.82 |
| 1990-03-16 | 1,410 | 1,450 | 1,390 | 1,390 | 20,000 | 2,527.27 |
| 1990-03-15 | 1,330 | 1,440 | 1,330 | 1,390 | 20,000 | 2,527.27 |
| 1990-03-14 | 1,440 | 1,450 | 1,320 | 1,320 | 32,000 | 2,400 |
| 1990-03-13 | 1,440 | 1,500 | 1,430 | 1,430 | 44,000 | 2,600 |
| 1990-03-12 | 1,510 | 1,520 | 1,470 | 1,470 | 35,000 | 2,672.73 |
| 1990-03-09 | 1,540 | 1,570 | 1,530 | 1,530 | 68,000 | 2,781.82 |
| 1990-03-08 | 1,540 | 1,550 | 1,520 | 1,550 | 46,000 | 2,818.18 |
| 1990-03-07 | 1,550 | 1,560 | 1,530 | 1,540 | 58,000 | 2,800 |
| 1990-03-06 | 1,490 | 1,550 | 1,490 | 1,510 | 62,000 | 2,745.45 |
| 1990-03-05 | 1,520 | 1,540 | 1,450 | 1,470 | 221,000 | 2,672.73 |
| 1990-03-02 | 1,600 | 1,600 | 1,480 | 1,540 | 283,000 | 2,800 |
| 1990-03-01 | 1,640 | 1,650 | 1,570 | 1,630 | 457,000 | 2,963.64 |
| 1990-02-28 | 1,580 | 1,670 | 1,580 | 1,650 | 1,095,000 | 3,000 |
| 1990-02-27 | 1,340 | 1,600 | 1,310 | 1,580 | 611,000 | 2,872.73 |
| 1990-02-26 | 1,260 | 1,400 | 1,190 | 1,400 | 107,000 | 2,545.45 |
| 1990-02-23 | 1,220 | 1,250 | 1,210 | 1,250 | 13,000 | 2,272.73 |
| 1990-02-22 | 1,250 | 1,250 | 1,210 | 1,240 | 11,000 | 2,254.55 |
| 1990-02-21 | 1,270 | 1,270 | 1,250 | 1,250 | 35,000 | 2,272.73 |
| 1990-02-20 | 1,260 | 1,280 | 1,260 | 1,270 | 11,000 | 2,309.09 |
| 1990-02-19 | 1,320 | 1,320 | 1,300 | 1,300 | 12,000 | 2,363.64 |
| 1990-02-16 | 1,340 | 1,350 | 1,300 | 1,310 | 9,000 | 2,381.82 |
| 1990-02-15 | 1,320 | 1,340 | 1,320 | 1,340 | 4,000 | 2,436.36 |
| 1990-02-14 | 1,320 | 1,330 | 1,320 | 1,330 | 5,000 | 2,418.18 |
| 1990-02-13 | 1,330 | 1,340 | 1,330 | 1,340 | 15,000 | 2,436.36 |
| 1990-02-09 | 1,340 | 1,340 | 1,330 | 1,330 | 9,000 | 2,418.18 |
| 1990-02-08 | 1,320 | 1,340 | 1,320 | 1,330 | 7,000 | 2,418.18 |
| 1990-02-07 | 1,320 | 1,320 | 1,320 | 1,320 | 8,000 | 2,400 |
| 1990-02-06 | 1,350 | 1,350 | 1,350 | 1,350 | 12,000 | 2,454.55 |
| 1990-02-05 | 1,310 | 1,320 | 1,310 | 1,320 | 4,000 | 2,400 |
| 1990-02-02 | 1,310 | 1,310 | 1,300 | 1,310 | 6,000 | 2,381.82 |
| 1990-02-01 | 1,300 | 1,320 | 1,300 | 1,320 | 2,000 | 2,400 |
| 1990-01-30 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 2,363.64 |
| 1990-01-29 | 1,320 | 1,350 | 1,320 | 1,350 | 6,000 | 2,454.55 |
| 1990-01-26 | 1,310 | 1,350 | 1,310 | 1,350 | 12,000 | 2,454.55 |
| 1990-01-25 | 1,290 | 1,320 | 1,250 | 1,320 | 35,000 | 2,400 |
| 1990-01-24 | 1,320 | 1,320 | 1,300 | 1,310 | 17,000 | 2,381.82 |
| 1990-01-22 | 1,230 | 1,240 | 1,230 | 1,240 | 11,000 | 2,254.55 |
| 1990-01-19 | 1,240 | 1,240 | 1,200 | 1,220 | 17,000 | 2,218.18 |
| 1990-01-18 | 1,270 | 1,270 | 1,240 | 1,240 | 19,000 | 2,254.55 |
| 1990-01-17 | 1,300 | 1,300 | 1,260 | 1,260 | 18,000 | 2,290.91 |
| 1990-01-16 | 1,310 | 1,310 | 1,300 | 1,300 | 5,000 | 2,363.64 |
| 1990-01-12 | 1,340 | 1,340 | 1,320 | 1,320 | 36,000 | 2,400 |
| 1990-01-11 | 1,340 | 1,340 | 1,320 | 1,320 | 30,000 | 2,400 |
| 1990-01-10 | 1,330 | 1,330 | 1,330 | 1,330 | 10,000 | 2,418.18 |
| 1990-01-09 | 1,340 | 1,340 | 1,330 | 1,330 | 4,000 | 2,418.18 |
| 1990-01-08 | 1,330 | 1,330 | 1,330 | 1,330 | 12,000 | 2,418.18 |
| 1990-01-05 | 1,390 | 1,400 | 1,390 | 1,390 | 33,000 | 2,527.27 |
| 1990-01-04 | 1,330 | 1,400 | 1,330 | 1,390 | 25,000 | 2,527.27 |
分割・併合履歴 ： [2024-01-30]1株→5株 [2017-07-27]1株→0.1株 [1991-01-28]1株→1.1株 [1986-01-28]1株→1.1株 [1984-01-27]1株→1.1株
