9632 スバル興業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 885 | 885 | 883 | 883 | 3,000 | 1,766 |
| 1993-12-28 | 881 | 882 | 881 | 882 | 5,000 | 1,764 |
| 1993-12-27 | 881 | 882 | 880 | 881 | 9,000 | 1,762 |
| 1993-12-24 | 890 | 890 | 890 | 890 | 6,000 | 1,780 |
| 1993-12-22 | 900 | 900 | 900 | 900 | 8,000 | 1,800 |
| 1993-12-21 | 905 | 905 | 900 | 900 | 4,000 | 1,800 |
| 1993-12-20 | 935 | 935 | 920 | 920 | 4,000 | 1,840 |
| 1993-12-17 | 934 | 935 | 930 | 935 | 10,000 | 1,870 |
| 1993-12-16 | 940 | 941 | 935 | 935 | 5,000 | 1,870 |
| 1993-12-15 | 930 | 930 | 920 | 930 | 3,000 | 1,860 |
| 1993-12-14 | 925 | 930 | 925 | 930 | 5,000 | 1,860 |
| 1993-12-13 | 925 | 925 | 925 | 925 | 3,000 | 1,850 |
| 1993-12-10 | 891 | 900 | 890 | 900 | 25,000 | 1,800 |
| 1993-12-09 | 900 | 901 | 880 | 890 | 19,000 | 1,780 |
| 1993-12-08 | 911 | 911 | 890 | 891 | 12,000 | 1,782 |
| 1993-12-07 | 900 | 901 | 899 | 901 | 24,000 | 1,802 |
| 1993-12-06 | 960 | 960 | 910 | 910 | 14,000 | 1,820 |
| 1993-12-03 | 985 | 985 | 960 | 960 | 22,000 | 1,920 |
| 1993-12-02 | 960 | 990 | 960 | 980 | 16,000 | 1,960 |
| 1993-12-01 | 930 | 960 | 920 | 960 | 37,000 | 1,920 |
| 1993-11-30 | 950 | 950 | 930 | 940 | 14,000 | 1,880 |
| 1993-11-29 | 989 | 989 | 950 | 950 | 26,000 | 1,900 |
| 1993-11-25 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 | 2,000 |
| 1993-11-24 | 1,000 | 1,020 | 1,000 | 1,020 | 9,000 | 2,040 |
| 1993-11-22 | 1,000 | 1,000 | 1,000 | 1,000 | 27,000 | 2,000 |
| 1993-11-19 | 1,040 | 1,040 | 1,000 | 1,000 | 14,000 | 2,000 |
| 1993-11-18 | 1,070 | 1,070 | 1,070 | 1,070 | 16,000 | 2,140 |
| 1993-11-17 | 1,070 | 1,080 | 1,070 | 1,070 | 5,000 | 2,140 |
| 1993-11-16 | 1,070 | 1,080 | 1,070 | 1,070 | 12,000 | 2,140 |
| 1993-11-15 | 1,080 | 1,080 | 1,070 | 1,070 | 6,000 | 2,140 |
| 1993-11-12 | 1,020 | 1,050 | 1,020 | 1,050 | 7,000 | 2,100 |
| 1993-11-11 | 1,010 | 1,030 | 1,010 | 1,010 | 14,000 | 2,020 |
| 1993-11-10 | 1,030 | 1,030 | 1,000 | 1,000 | 10,000 | 2,000 |
| 1993-11-09 | 1,020 | 1,020 | 1,010 | 1,010 | 10,000 | 2,020 |
| 1993-11-08 | 1,040 | 1,040 | 1,020 | 1,020 | 6,000 | 2,040 |
| 1993-11-05 | 1,070 | 1,070 | 1,020 | 1,030 | 56,000 | 2,060 |
| 1993-11-04 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 2,140 |
| 1993-11-02 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 2,140 |
| 1993-11-01 | 1,070 | 1,070 | 1,070 | 1,070 | 8,000 | 2,140 |
| 1993-10-28 | 1,080 | 1,080 | 1,060 | 1,060 | 18,000 | 2,120 |
| 1993-10-27 | 1,100 | 1,100 | 1,060 | 1,070 | 15,000 | 2,140 |
| 1993-10-26 | 1,120 | 1,120 | 1,100 | 1,100 | 29,000 | 2,200 |
| 1993-10-25 | 1,130 | 1,140 | 1,120 | 1,120 | 17,000 | 2,240 |
| 1993-10-22 | 1,150 | 1,150 | 1,110 | 1,130 | 18,000 | 2,260 |
| 1993-10-21 | 1,160 | 1,160 | 1,150 | 1,150 | 11,000 | 2,300 |
| 1993-10-20 | 1,170 | 1,180 | 1,160 | 1,160 | 7,000 | 2,320 |
| 1993-10-19 | 1,200 | 1,200 | 1,170 | 1,170 | 23,000 | 2,340 |
| 1993-10-18 | 1,180 | 1,200 | 1,170 | 1,200 | 31,000 | 2,400 |
| 1993-10-15 | 1,170 | 1,200 | 1,170 | 1,180 | 10,000 | 2,360 |
| 1993-10-14 | 1,170 | 1,180 | 1,150 | 1,150 | 68,000 | 2,300 |
| 1993-10-13 | 1,190 | 1,190 | 1,170 | 1,170 | 10,000 | 2,340 |
| 1993-10-12 | 1,200 | 1,200 | 1,180 | 1,180 | 9,000 | 2,360 |
| 1993-10-08 | 1,180 | 1,200 | 1,180 | 1,200 | 29,000 | 2,400 |
| 1993-10-07 | 1,190 | 1,190 | 1,180 | 1,180 | 12,000 | 2,360 |
| 1993-10-06 | 1,190 | 1,190 | 1,180 | 1,190 | 19,000 | 2,380 |
| 1993-10-05 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 2,420 |
| 1993-10-04 | 1,210 | 1,210 | 1,200 | 1,210 | 13,000 | 2,420 |
| 1993-10-01 | 1,220 | 1,240 | 1,200 | 1,220 | 29,000 | 2,440 |
| 1993-09-30 | 1,200 | 1,200 | 1,170 | 1,200 | 39,000 | 2,400 |
| 1993-09-29 | 1,190 | 1,200 | 1,180 | 1,180 | 25,000 | 2,360 |
| 1993-09-28 | 1,190 | 1,200 | 1,180 | 1,190 | 61,000 | 2,380 |
| 1993-09-27 | 1,200 | 1,200 | 1,200 | 1,200 | 16,000 | 2,400 |
| 1993-09-24 | 1,200 | 1,210 | 1,190 | 1,190 | 23,000 | 2,380 |
| 1993-09-22 | 1,230 | 1,230 | 1,200 | 1,200 | 39,000 | 2,400 |
| 1993-09-21 | 1,260 | 1,260 | 1,230 | 1,230 | 8,000 | 2,460 |
| 1993-09-20 | 1,230 | 1,230 | 1,220 | 1,220 | 17,000 | 2,440 |
| 1993-09-17 | 1,240 | 1,240 | 1,230 | 1,240 | 20,000 | 2,480 |
| 1993-09-16 | 1,260 | 1,290 | 1,260 | 1,280 | 20,000 | 2,560 |
| 1993-09-14 | 1,260 | 1,290 | 1,210 | 1,260 | 32,000 | 2,520 |
| 1993-09-13 | 1,280 | 1,290 | 1,200 | 1,200 | 33,000 | 2,400 |
| 1993-09-10 | 1,280 | 1,280 | 1,230 | 1,240 | 10,000 | 2,480 |
| 1993-09-09 | 1,250 | 1,260 | 1,240 | 1,250 | 12,000 | 2,500 |
| 1993-09-08 | 1,250 | 1,260 | 1,250 | 1,250 | 14,000 | 2,500 |
| 1993-09-07 | 1,290 | 1,290 | 1,270 | 1,270 | 15,000 | 2,540 |
| 1993-09-06 | 1,300 | 1,310 | 1,290 | 1,300 | 15,000 | 2,600 |
| 1993-09-03 | 1,350 | 1,350 | 1,310 | 1,310 | 67,000 | 2,620 |
| 1993-09-02 | 1,290 | 1,350 | 1,290 | 1,350 | 168,000 | 2,700 |
| 1993-09-01 | 1,320 | 1,320 | 1,280 | 1,310 | 78,000 | 2,620 |
| 1993-08-31 | 1,290 | 1,320 | 1,280 | 1,310 | 173,000 | 2,620 |
| 1993-08-30 | 1,250 | 1,270 | 1,240 | 1,270 | 18,000 | 2,540 |
| 1993-08-27 | 1,200 | 1,270 | 1,200 | 1,260 | 95,000 | 2,520 |
| 1993-08-26 | 1,210 | 1,220 | 1,200 | 1,220 | 7,000 | 2,440 |
| 1993-08-25 | 1,210 | 1,220 | 1,200 | 1,220 | 7,000 | 2,440 |
| 1993-08-24 | 1,200 | 1,230 | 1,180 | 1,180 | 37,000 | 2,360 |
| 1993-08-23 | 1,240 | 1,240 | 1,210 | 1,210 | 22,000 | 2,420 |
| 1993-08-20 | 1,210 | 1,230 | 1,190 | 1,230 | 23,000 | 2,460 |
| 1993-08-19 | 1,210 | 1,220 | 1,200 | 1,200 | 31,000 | 2,400 |
| 1993-08-18 | 1,210 | 1,230 | 1,190 | 1,190 | 9,000 | 2,380 |
| 1993-08-17 | 1,180 | 1,190 | 1,180 | 1,180 | 6,000 | 2,360 |
| 1993-08-16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 2,400 |
| 1993-08-13 | 1,190 | 1,210 | 1,190 | 1,210 | 8,000 | 2,420 |
| 1993-08-12 | 1,240 | 1,240 | 1,200 | 1,200 | 26,000 | 2,400 |
| 1993-08-11 | 1,230 | 1,240 | 1,210 | 1,240 | 17,000 | 2,480 |
| 1993-08-10 | 1,200 | 1,240 | 1,200 | 1,240 | 27,000 | 2,480 |
| 1993-08-09 | 1,180 | 1,190 | 1,180 | 1,180 | 8,000 | 2,360 |
| 1993-08-06 | 1,180 | 1,180 | 1,160 | 1,170 | 49,000 | 2,340 |
| 1993-08-05 | 1,160 | 1,180 | 1,160 | 1,170 | 42,000 | 2,340 |
| 1993-08-04 | 1,160 | 1,180 | 1,160 | 1,180 | 21,000 | 2,360 |
| 1993-08-03 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 2,320 |
| 1993-08-02 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 2,340 |
| 1993-07-30 | 1,180 | 1,180 | 1,150 | 1,150 | 17,000 | 2,300 |
| 1993-07-29 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 2,300 |
| 1993-07-28 | 1,150 | 1,180 | 1,140 | 1,180 | 12,000 | 2,360 |
| 1993-07-27 | 1,150 | 1,180 | 1,150 | 1,160 | 31,000 | 2,320 |
| 1993-07-26 | 1,140 | 1,170 | 1,140 | 1,160 | 38,000 | 2,320 |
| 1993-07-23 | 1,180 | 1,180 | 1,150 | 1,150 | 28,000 | 2,300 |
| 1993-07-22 | 1,170 | 1,190 | 1,150 | 1,190 | 23,000 | 2,380 |
| 1993-07-21 | 1,150 | 1,170 | 1,140 | 1,170 | 31,000 | 2,340 |
| 1993-07-20 | 1,150 | 1,170 | 1,140 | 1,170 | 23,000 | 2,340 |
| 1993-07-19 | 1,190 | 1,190 | 1,180 | 1,190 | 6,000 | 2,380 |
| 1993-07-16 | 1,160 | 1,180 | 1,130 | 1,180 | 17,000 | 2,360 |
| 1993-07-15 | 1,180 | 1,200 | 1,160 | 1,180 | 19,000 | 2,360 |
| 1993-07-14 | 1,160 | 1,160 | 1,140 | 1,160 | 13,000 | 2,320 |
| 1993-07-13 | 1,130 | 1,160 | 1,130 | 1,160 | 9,000 | 2,320 |
| 1993-07-12 | 1,150 | 1,150 | 1,130 | 1,130 | 7,000 | 2,260 |
| 1993-07-09 | 1,150 | 1,150 | 1,130 | 1,130 | 7,000 | 2,260 |
| 1993-07-08 | 1,140 | 1,140 | 1,120 | 1,140 | 6,000 | 2,280 |
| 1993-07-07 | 1,140 | 1,150 | 1,140 | 1,150 | 3,000 | 2,300 |
| 1993-07-06 | 1,160 | 1,160 | 1,150 | 1,150 | 9,000 | 2,300 |
| 1993-07-05 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 2,300 |
| 1993-07-02 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 2,300 |
| 1993-07-01 | 1,180 | 1,180 | 1,150 | 1,180 | 20,000 | 2,360 |
| 1993-06-30 | 1,170 | 1,170 | 1,140 | 1,140 | 25,000 | 2,280 |
| 1993-06-29 | 1,170 | 1,170 | 1,150 | 1,150 | 11,000 | 2,300 |
| 1993-06-28 | 1,180 | 1,190 | 1,150 | 1,150 | 31,000 | 2,300 |
| 1993-06-25 | 1,170 | 1,190 | 1,150 | 1,180 | 24,000 | 2,360 |
| 1993-06-24 | 1,120 | 1,170 | 1,120 | 1,170 | 12,000 | 2,340 |
| 1993-06-23 | 1,130 | 1,130 | 1,100 | 1,110 | 30,000 | 2,220 |
| 1993-06-22 | 1,110 | 1,150 | 1,110 | 1,130 | 26,000 | 2,260 |
| 1993-06-21 | 1,130 | 1,130 | 1,070 | 1,070 | 52,000 | 2,140 |
| 1993-06-18 | 1,200 | 1,200 | 1,160 | 1,170 | 15,000 | 2,340 |
| 1993-06-17 | 1,200 | 1,220 | 1,190 | 1,200 | 21,000 | 2,400 |
| 1993-06-16 | 1,200 | 1,210 | 1,120 | 1,210 | 51,000 | 2,420 |
| 1993-06-15 | 1,260 | 1,270 | 1,200 | 1,200 | 33,000 | 2,400 |
| 1993-06-14 | 1,270 | 1,290 | 1,250 | 1,260 | 18,000 | 2,520 |
| 1993-06-11 | 1,300 | 1,300 | 1,280 | 1,290 | 75,000 | 2,580 |
| 1993-06-10 | 1,340 | 1,340 | 1,280 | 1,280 | 53,000 | 2,560 |
| 1993-06-08 | 1,290 | 1,320 | 1,290 | 1,320 | 53,000 | 2,640 |
| 1993-06-07 | 1,280 | 1,290 | 1,280 | 1,280 | 75,000 | 2,560 |
| 1993-06-04 | 1,320 | 1,320 | 1,290 | 1,300 | 41,000 | 2,600 |
| 1993-06-03 | 1,330 | 1,340 | 1,290 | 1,320 | 88,000 | 2,640 |
| 1993-06-02 | 1,360 | 1,360 | 1,290 | 1,320 | 53,000 | 2,640 |
| 1993-06-01 | 1,380 | 1,400 | 1,360 | 1,360 | 61,000 | 2,720 |
| 1993-05-31 | 1,400 | 1,400 | 1,390 | 1,400 | 67,000 | 2,800 |
| 1993-05-28 | 1,440 | 1,450 | 1,410 | 1,420 | 281,000 | 2,840 |
| 1993-05-27 | 1,400 | 1,450 | 1,370 | 1,440 | 802,000 | 2,880 |
| 1993-05-26 | 1,310 | 1,380 | 1,280 | 1,380 | 302,000 | 2,760 |
| 1993-05-25 | 1,350 | 1,360 | 1,320 | 1,350 | 262,000 | 2,700 |
| 1993-05-24 | 1,310 | 1,390 | 1,310 | 1,370 | 1,119,000 | 2,740 |
| 1993-05-21 | 1,100 | 1,290 | 1,100 | 1,290 | 904,000 | 2,580 |
| 1993-05-20 | 1,080 | 1,100 | 1,080 | 1,090 | 29,000 | 2,180 |
| 1993-05-19 | 1,080 | 1,090 | 1,050 | 1,080 | 54,000 | 2,160 |
| 1993-05-18 | 1,110 | 1,120 | 1,100 | 1,100 | 48,000 | 2,200 |
| 1993-05-17 | 1,130 | 1,140 | 1,110 | 1,120 | 51,000 | 2,240 |
| 1993-05-14 | 1,110 | 1,130 | 1,100 | 1,130 | 37,000 | 2,260 |
| 1993-05-13 | 1,120 | 1,140 | 1,100 | 1,120 | 46,000 | 2,240 |
| 1993-05-12 | 1,120 | 1,130 | 1,100 | 1,120 | 32,000 | 2,240 |
| 1993-05-11 | 1,140 | 1,140 | 1,120 | 1,120 | 48,000 | 2,240 |
| 1993-05-10 | 1,130 | 1,140 | 1,110 | 1,140 | 140,000 | 2,280 |
| 1993-05-07 | 1,100 | 1,110 | 1,100 | 1,100 | 23,000 | 2,200 |
| 1993-05-06 | 1,110 | 1,120 | 1,090 | 1,110 | 88,000 | 2,220 |
| 1993-04-30 | 1,100 | 1,110 | 1,100 | 1,110 | 87,000 | 2,220 |
| 1993-04-28 | 1,090 | 1,100 | 1,070 | 1,090 | 127,000 | 2,180 |
| 1993-04-27 | 1,050 | 1,090 | 1,040 | 1,080 | 149,000 | 2,160 |
| 1993-04-26 | 1,020 | 1,030 | 1,010 | 1,030 | 26,000 | 2,060 |
| 1993-04-23 | 994 | 1,010 | 990 | 998 | 56,000 | 1,996 |
| 1993-04-22 | 1,010 | 1,020 | 1,010 | 1,010 | 47,000 | 2,020 |
| 1993-04-21 | 1,030 | 1,030 | 1,010 | 1,010 | 24,000 | 2,020 |
| 1993-04-20 | 1,020 | 1,060 | 1,010 | 1,020 | 55,000 | 2,040 |
| 1993-04-19 | 1,020 | 1,030 | 1,000 | 1,000 | 48,000 | 2,000 |
| 1993-04-16 | 1,070 | 1,070 | 1,040 | 1,040 | 28,000 | 2,080 |
| 1993-04-15 | 1,080 | 1,080 | 1,050 | 1,070 | 58,000 | 2,140 |
| 1993-04-14 | 1,100 | 1,110 | 1,070 | 1,070 | 149,000 | 2,140 |
| 1993-04-13 | 1,000 | 1,090 | 1,000 | 1,090 | 375,000 | 2,180 |
| 1993-04-12 | 1,000 | 1,000 | 985 | 985 | 72,000 | 1,970 |
| 1993-04-09 | 950 | 999 | 950 | 991 | 24,000 | 1,982 |
| 1993-04-08 | 975 | 975 | 950 | 960 | 55,000 | 1,920 |
| 1993-04-07 | 995 | 995 | 970 | 980 | 18,000 | 1,960 |
| 1993-04-06 | 998 | 1,000 | 983 | 993 | 30,000 | 1,986 |
| 1993-04-05 | 962 | 995 | 962 | 981 | 54,000 | 1,962 |
| 1993-04-02 | 971 | 971 | 960 | 961 | 24,000 | 1,922 |
| 1993-04-01 | 971 | 971 | 961 | 971 | 25,000 | 1,942 |
| 1993-03-31 | 965 | 970 | 961 | 961 | 36,000 | 1,922 |
| 1993-03-30 | 975 | 975 | 960 | 965 | 111,000 | 1,930 |
| 1993-03-29 | 979 | 995 | 979 | 981 | 17,000 | 1,962 |
| 1993-03-26 | 980 | 980 | 980 | 980 | 3,000 | 1,960 |
| 1993-03-25 | 965 | 975 | 965 | 965 | 14,000 | 1,930 |
| 1993-03-24 | 970 | 975 | 970 | 975 | 11,000 | 1,950 |
| 1993-03-23 | 989 | 989 | 980 | 980 | 3,000 | 1,960 |
| 1993-03-22 | 999 | 999 | 990 | 990 | 3,000 | 1,980 |
| 1993-03-19 | 999 | 1,000 | 999 | 1,000 | 15,000 | 2,000 |
| 1993-03-18 | 1,000 | 1,000 | 991 | 1,000 | 18,000 | 2,000 |
| 1993-03-17 | 986 | 1,010 | 986 | 1,000 | 33,000 | 2,000 |
| 1993-03-16 | 980 | 985 | 970 | 985 | 24,000 | 1,970 |
| 1993-03-15 | 960 | 974 | 955 | 974 | 20,000 | 1,948 |
| 1993-03-12 | 920 | 960 | 920 | 960 | 34,000 | 1,920 |
| 1993-03-10 | 930 | 930 | 930 | 930 | 1,000 | 1,860 |
| 1993-03-09 | 930 | 940 | 928 | 928 | 11,000 | 1,856 |
| 1993-03-08 | 920 | 929 | 910 | 922 | 29,000 | 1,844 |
| 1993-03-05 | 919 | 930 | 919 | 930 | 17,000 | 1,860 |
| 1993-03-04 | 920 | 920 | 920 | 920 | 8,000 | 1,840 |
| 1993-03-03 | 930 | 930 | 920 | 920 | 6,000 | 1,840 |
| 1993-03-01 | 930 | 930 | 930 | 930 | 2,000 | 1,860 |
| 1993-02-26 | 950 | 960 | 950 | 950 | 18,000 | 1,900 |
| 1993-02-25 | 946 | 950 | 946 | 950 | 2,000 | 1,900 |
| 1993-02-24 | 930 | 950 | 930 | 940 | 14,000 | 1,880 |
| 1993-02-23 | 940 | 940 | 940 | 940 | 1,000 | 1,880 |
| 1993-02-22 | 933 | 933 | 933 | 933 | 12,000 | 1,866 |
| 1993-02-19 | 932 | 933 | 932 | 933 | 16,000 | 1,866 |
| 1993-02-18 | 926 | 931 | 926 | 931 | 7,000 | 1,862 |
| 1993-02-17 | 936 | 936 | 926 | 926 | 13,000 | 1,852 |
| 1993-02-16 | 950 | 950 | 945 | 945 | 2,000 | 1,890 |
| 1993-02-09 | 960 | 960 | 960 | 960 | 31,000 | 1,920 |
| 1993-02-08 | 960 | 960 | 950 | 960 | 20,000 | 1,920 |
| 1993-02-05 | 950 | 951 | 950 | 951 | 7,000 | 1,902 |
| 1993-02-04 | 946 | 946 | 946 | 946 | 1,000 | 1,892 |
| 1993-02-03 | 941 | 941 | 941 | 941 | 1,000 | 1,882 |
| 1993-02-01 | 935 | 935 | 935 | 935 | 8,000 | 1,870 |
| 1993-01-29 | 945 | 960 | 945 | 945 | 9,000 | 1,890 |
| 1993-01-28 | 940 | 950 | 940 | 945 | 15,000 | 1,890 |
| 1993-01-27 | 935 | 940 | 935 | 935 | 10,000 | 1,870 |
| 1993-01-26 | 934 | 934 | 934 | 934 | 1,000 | 1,868 |
| 1993-01-25 | 943 | 943 | 935 | 935 | 9,000 | 1,870 |
| 1993-01-22 | 942 | 942 | 939 | 942 | 39,000 | 1,884 |
| 1993-01-21 | 940 | 950 | 940 | 942 | 9,000 | 1,884 |
| 1993-01-20 | 942 | 942 | 942 | 942 | 2,000 | 1,884 |
| 1993-01-19 | 935 | 941 | 935 | 940 | 7,000 | 1,880 |
| 1993-01-18 | 939 | 940 | 935 | 940 | 27,000 | 1,880 |
| 1993-01-14 | 938 | 941 | 938 | 941 | 25,000 | 1,882 |
| 1993-01-13 | 934 | 948 | 934 | 948 | 28,000 | 1,896 |
| 1993-01-12 | 933 | 943 | 933 | 940 | 5,000 | 1,880 |
| 1993-01-11 | 931 | 943 | 931 | 935 | 11,000 | 1,870 |
| 1993-01-08 | 930 | 930 | 930 | 930 | 14,000 | 1,860 |
| 1993-01-07 | 930 | 931 | 925 | 930 | 63,000 | 1,860 |
| 1993-01-06 | 950 | 950 | 940 | 940 | 6,000 | 1,880 |
| 1993-01-05 | 960 | 960 | 950 | 950 | 4,000 | 1,900 |
| 1993-01-04 | 970 | 975 | 970 | 975 | 18,000 | 1,950 |
分割・併合履歴 ： [2024-01-30]1株→5株 [2017-07-27]1株→0.1株 [1991-01-28]1株→1.1株 [1986-01-28]1株→1.1株 [1984-01-27]1株→1.1株
