9632 スバル興業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 750 | 750 | 750 | 750 | 10,000 | 1,363.64 |
| 1987-12-24 | 790 | 790 | 790 | 790 | 3,000 | 1,436.36 |
| 1987-12-23 | 781 | 782 | 775 | 775 | 14,000 | 1,409.09 |
| 1987-12-22 | 804 | 810 | 786 | 786 | 22,000 | 1,429.09 |
| 1987-12-21 | 805 | 810 | 803 | 803 | 18,000 | 1,460 |
| 1987-12-18 | 800 | 800 | 789 | 800 | 20,000 | 1,454.55 |
| 1987-12-17 | 794 | 810 | 794 | 801 | 18,000 | 1,456.36 |
| 1987-12-16 | 800 | 800 | 790 | 790 | 10,000 | 1,436.36 |
| 1987-12-15 | 770 | 770 | 770 | 770 | 14,000 | 1,400 |
| 1987-12-14 | 760 | 760 | 760 | 760 | 3,000 | 1,381.82 |
| 1987-12-11 | 746 | 770 | 746 | 770 | 8,000 | 1,400 |
| 1987-12-10 | 742 | 745 | 742 | 745 | 7,000 | 1,354.55 |
| 1987-12-09 | 742 | 742 | 742 | 742 | 1,000 | 1,349.09 |
| 1987-12-08 | 741 | 741 | 741 | 741 | 1,000 | 1,347.27 |
| 1987-12-05 | 750 | 750 | 740 | 740 | 13,000 | 1,345.45 |
| 1987-12-04 | 743 | 770 | 743 | 770 | 17,000 | 1,400 |
| 1987-12-03 | 761 | 761 | 741 | 741 | 12,000 | 1,347.27 |
| 1987-12-02 | 731 | 731 | 731 | 731 | 4,000 | 1,329.09 |
| 1987-12-01 | 730 | 730 | 730 | 730 | 22,000 | 1,327.27 |
| 1987-11-30 | 756 | 756 | 750 | 750 | 10,000 | 1,363.64 |
| 1987-11-28 | 760 | 760 | 752 | 752 | 5,000 | 1,367.27 |
| 1987-11-27 | 781 | 781 | 761 | 780 | 11,000 | 1,418.18 |
| 1987-11-26 | 780 | 790 | 780 | 790 | 8,000 | 1,436.36 |
| 1987-11-25 | 780 | 780 | 780 | 780 | 3,000 | 1,418.18 |
| 1987-11-24 | 760 | 760 | 760 | 760 | 1,000 | 1,381.82 |
| 1987-11-20 | 780 | 780 | 750 | 750 | 4,000 | 1,363.64 |
| 1987-11-19 | 770 | 770 | 770 | 770 | 3,000 | 1,400 |
| 1987-11-18 | 750 | 788 | 750 | 788 | 51,000 | 1,432.73 |
| 1987-11-17 | 749 | 750 | 749 | 750 | 6,000 | 1,363.64 |
| 1987-11-16 | 750 | 770 | 750 | 770 | 7,000 | 1,400 |
| 1987-11-13 | 719 | 730 | 719 | 730 | 7,000 | 1,327.27 |
| 1987-11-12 | 680 | 690 | 680 | 680 | 13,000 | 1,236.36 |
| 1987-11-11 | 691 | 691 | 670 | 670 | 21,000 | 1,218.18 |
| 1987-11-10 | 730 | 730 | 680 | 680 | 20,000 | 1,236.36 |
| 1987-11-09 | 745 | 745 | 725 | 725 | 20,000 | 1,318.18 |
| 1987-11-07 | 765 | 765 | 740 | 750 | 17,000 | 1,363.64 |
| 1987-11-06 | 765 | 770 | 765 | 765 | 10,000 | 1,390.91 |
| 1987-11-05 | 765 | 770 | 765 | 770 | 13,000 | 1,400 |
| 1987-11-04 | 791 | 791 | 765 | 765 | 6,000 | 1,390.91 |
| 1987-11-02 | 800 | 800 | 790 | 790 | 27,000 | 1,436.36 |
| 1987-10-31 | 800 | 800 | 795 | 795 | 13,000 | 1,445.45 |
| 1987-10-30 | 795 | 795 | 795 | 795 | 5,000 | 1,445.45 |
| 1987-10-29 | 790 | 790 | 770 | 775 | 8,000 | 1,409.09 |
| 1987-10-28 | 800 | 820 | 795 | 800 | 26,000 | 1,454.55 |
| 1987-10-27 | 775 | 790 | 775 | 790 | 20,000 | 1,436.36 |
| 1987-10-26 | 830 | 830 | 800 | 805 | 12,000 | 1,463.64 |
| 1987-10-24 | 801 | 820 | 801 | 820 | 5,000 | 1,490.91 |
| 1987-10-23 | 801 | 820 | 800 | 800 | 53,000 | 1,454.55 |
| 1987-10-22 | 833 | 843 | 800 | 800 | 28,000 | 1,454.55 |
| 1987-10-21 | 822 | 842 | 820 | 842 | 26,000 | 1,530.91 |
| 1987-10-19 | 870 | 880 | 870 | 880 | 18,000 | 1,600 |
| 1987-10-16 | 889 | 890 | 875 | 890 | 6,000 | 1,618.18 |
| 1987-10-15 | 889 | 890 | 881 | 890 | 12,000 | 1,618.18 |
| 1987-10-14 | 885 | 909 | 885 | 905 | 39,000 | 1,645.45 |
| 1987-10-13 | 899 | 899 | 891 | 891 | 8,000 | 1,620 |
| 1987-10-12 | 891 | 891 | 885 | 891 | 6,000 | 1,620 |
| 1987-10-09 | 900 | 900 | 890 | 900 | 19,000 | 1,636.36 |
| 1987-10-08 | 900 | 905 | 896 | 900 | 15,000 | 1,636.36 |
| 1987-10-07 | 895 | 895 | 890 | 890 | 8,000 | 1,618.18 |
| 1987-10-06 | 880 | 900 | 880 | 900 | 14,000 | 1,636.36 |
| 1987-10-05 | 885 | 890 | 885 | 886 | 8,000 | 1,610.91 |
| 1987-10-03 | 882 | 890 | 882 | 886 | 6,000 | 1,610.91 |
| 1987-10-02 | 881 | 891 | 880 | 880 | 14,000 | 1,600 |
| 1987-10-01 | 891 | 895 | 875 | 891 | 15,000 | 1,620 |
| 1987-09-30 | 875 | 900 | 875 | 900 | 6,000 | 1,636.36 |
| 1987-09-29 | 895 | 895 | 875 | 875 | 14,000 | 1,590.91 |
| 1987-09-28 | 881 | 894 | 881 | 894 | 6,000 | 1,625.45 |
| 1987-09-26 | 856 | 861 | 853 | 853 | 23,000 | 1,550.91 |
| 1987-09-25 | 875 | 880 | 870 | 871 | 16,000 | 1,583.64 |
| 1987-09-24 | 900 | 900 | 875 | 875 | 15,000 | 1,590.91 |
| 1987-09-22 | 885 | 885 | 870 | 880 | 36,000 | 1,600 |
| 1987-09-21 | 901 | 910 | 880 | 880 | 26,000 | 1,600 |
| 1987-09-18 | 906 | 915 | 900 | 911 | 36,000 | 1,656.36 |
| 1987-09-17 | 920 | 922 | 890 | 915 | 53,000 | 1,663.64 |
| 1987-09-16 | 910 | 921 | 908 | 920 | 69,000 | 1,672.73 |
| 1987-09-14 | 880 | 885 | 880 | 880 | 10,000 | 1,600 |
| 1987-09-11 | 890 | 890 | 870 | 885 | 25,000 | 1,609.09 |
| 1987-09-10 | 880 | 885 | 872 | 872 | 39,000 | 1,585.45 |
| 1987-09-09 | 895 | 910 | 875 | 875 | 23,000 | 1,590.91 |
| 1987-09-08 | 855 | 890 | 855 | 880 | 44,000 | 1,600 |
| 1987-09-07 | 883 | 893 | 875 | 875 | 48,000 | 1,590.91 |
| 1987-09-05 | 910 | 910 | 879 | 881 | 80,000 | 1,601.82 |
| 1987-09-04 | 946 | 946 | 910 | 910 | 94,000 | 1,654.55 |
| 1987-09-03 | 975 | 975 | 936 | 936 | 227,000 | 1,701.82 |
| 1987-09-02 | 926 | 973 | 920 | 965 | 515,000 | 1,754.55 |
| 1987-09-01 | 903 | 937 | 895 | 922 | 335,000 | 1,676.36 |
| 1987-08-31 | 859 | 900 | 855 | 900 | 176,000 | 1,636.36 |
| 1987-08-29 | 845 | 860 | 830 | 860 | 38,000 | 1,563.64 |
| 1987-08-28 | 859 | 870 | 840 | 845 | 52,000 | 1,536.36 |
| 1987-08-27 | 840 | 860 | 840 | 860 | 47,000 | 1,563.64 |
| 1987-08-26 | 847 | 848 | 830 | 848 | 33,000 | 1,541.82 |
| 1987-08-25 | 849 | 849 | 834 | 848 | 45,000 | 1,541.82 |
| 1987-08-24 | 849 | 855 | 840 | 850 | 18,000 | 1,545.45 |
| 1987-08-22 | 850 | 859 | 840 | 859 | 26,000 | 1,561.82 |
| 1987-08-21 | 870 | 874 | 850 | 860 | 70,000 | 1,563.64 |
| 1987-08-20 | 815 | 869 | 815 | 869 | 181,000 | 1,580 |
| 1987-08-19 | 818 | 820 | 810 | 815 | 16,000 | 1,481.82 |
| 1987-08-18 | 830 | 835 | 820 | 820 | 28,000 | 1,490.91 |
| 1987-08-17 | 838 | 849 | 830 | 830 | 43,000 | 1,509.09 |
| 1987-08-14 | 833 | 839 | 810 | 839 | 46,000 | 1,525.45 |
| 1987-08-13 | 840 | 840 | 830 | 838 | 20,000 | 1,523.64 |
| 1987-08-12 | 790 | 858 | 790 | 850 | 201,000 | 1,545.45 |
| 1987-08-11 | 790 | 800 | 781 | 800 | 6,000 | 1,454.55 |
| 1987-08-10 | 800 | 809 | 790 | 800 | 23,000 | 1,454.55 |
| 1987-08-07 | 780 | 790 | 780 | 790 | 8,000 | 1,436.36 |
| 1987-08-06 | 780 | 790 | 780 | 790 | 6,000 | 1,436.36 |
| 1987-08-05 | 789 | 790 | 780 | 790 | 4,000 | 1,436.36 |
| 1987-08-04 | 799 | 799 | 790 | 790 | 2,000 | 1,436.36 |
| 1987-08-03 | 804 | 804 | 790 | 790 | 5,000 | 1,436.36 |
| 1987-08-01 | 800 | 805 | 800 | 805 | 10,000 | 1,463.64 |
| 1987-07-31 | 801 | 810 | 780 | 808 | 41,000 | 1,469.09 |
| 1987-07-30 | 809 | 814 | 804 | 814 | 32,000 | 1,480 |
| 1987-07-29 | 820 | 820 | 795 | 814 | 61,000 | 1,480 |
| 1987-07-28 | 777 | 824 | 777 | 819 | 197,000 | 1,489.09 |
| 1987-07-27 | 736 | 780 | 736 | 780 | 20,000 | 1,418.18 |
| 1987-07-25 | 739 | 745 | 735 | 735 | 15,000 | 1,336.36 |
| 1987-07-24 | 730 | 739 | 730 | 739 | 9,000 | 1,343.64 |
| 1987-07-23 | 730 | 740 | 725 | 740 | 13,000 | 1,345.45 |
| 1987-07-22 | 760 | 760 | 730 | 740 | 20,000 | 1,345.45 |
| 1987-07-21 | 751 | 751 | 750 | 750 | 6,000 | 1,363.64 |
| 1987-07-20 | 790 | 790 | 750 | 750 | 8,000 | 1,363.64 |
| 1987-07-17 | 798 | 798 | 798 | 798 | 6,000 | 1,450.91 |
| 1987-07-16 | 786 | 786 | 780 | 784 | 34,000 | 1,425.45 |
| 1987-07-15 | 790 | 805 | 780 | 799 | 54,000 | 1,452.73 |
| 1987-07-14 | 780 | 806 | 780 | 799 | 84,000 | 1,452.73 |
| 1987-07-13 | 737 | 780 | 737 | 780 | 50,000 | 1,418.18 |
| 1987-07-10 | 725 | 732 | 725 | 732 | 11,000 | 1,330.91 |
| 1987-07-09 | 737 | 737 | 725 | 730 | 22,000 | 1,327.27 |
| 1987-07-08 | 740 | 740 | 736 | 736 | 12,000 | 1,338.18 |
| 1987-07-07 | 740 | 740 | 720 | 728 | 9,000 | 1,323.64 |
| 1987-07-06 | 771 | 780 | 750 | 750 | 26,000 | 1,363.64 |
| 1987-07-04 | 769 | 769 | 769 | 769 | 8,000 | 1,398.18 |
| 1987-07-03 | 771 | 780 | 770 | 770 | 15,000 | 1,400 |
| 1987-07-02 | 770 | 770 | 770 | 770 | 3,000 | 1,400 |
| 1987-07-01 | 750 | 750 | 750 | 750 | 15,000 | 1,363.64 |
| 1987-06-30 | 790 | 790 | 780 | 780 | 18,000 | 1,418.18 |
| 1987-06-29 | 800 | 801 | 790 | 790 | 24,000 | 1,436.36 |
| 1987-06-27 | 800 | 800 | 790 | 790 | 19,000 | 1,436.36 |
| 1987-06-26 | 790 | 800 | 790 | 800 | 35,000 | 1,454.55 |
| 1987-06-25 | 785 | 790 | 785 | 785 | 14,000 | 1,427.27 |
| 1987-06-24 | 790 | 800 | 780 | 780 | 28,000 | 1,418.18 |
| 1987-06-23 | 791 | 800 | 780 | 780 | 24,000 | 1,418.18 |
| 1987-06-22 | 805 | 806 | 800 | 801 | 25,000 | 1,456.36 |
| 1987-06-19 | 801 | 822 | 801 | 801 | 49,000 | 1,456.36 |
| 1987-06-18 | 800 | 805 | 792 | 795 | 34,000 | 1,445.45 |
| 1987-06-17 | 791 | 805 | 790 | 790 | 25,000 | 1,436.36 |
| 1987-06-16 | 800 | 805 | 785 | 790 | 35,000 | 1,436.36 |
| 1987-06-15 | 829 | 830 | 827 | 827 | 12,000 | 1,503.64 |
| 1987-06-12 | 825 | 830 | 815 | 829 | 78,000 | 1,507.27 |
| 1987-06-11 | 830 | 830 | 810 | 810 | 24,000 | 1,472.73 |
| 1987-06-10 | 800 | 820 | 790 | 820 | 37,000 | 1,490.91 |
| 1987-06-09 | 818 | 820 | 800 | 800 | 27,000 | 1,454.55 |
| 1987-06-08 | 829 | 830 | 801 | 829 | 56,000 | 1,507.27 |
| 1987-06-05 | 830 | 871 | 814 | 850 | 443,000 | 1,545.45 |
| 1987-06-04 | 778 | 837 | 775 | 830 | 374,000 | 1,509.09 |
| 1987-06-03 | 760 | 779 | 750 | 770 | 129,000 | 1,400 |
| 1987-06-02 | 740 | 753 | 730 | 753 | 52,000 | 1,369.09 |
| 1987-06-01 | 750 | 752 | 740 | 740 | 37,000 | 1,345.45 |
| 1987-05-30 | 750 | 750 | 745 | 750 | 32,000 | 1,363.64 |
| 1987-05-29 | 750 | 760 | 730 | 740 | 47,000 | 1,345.45 |
| 1987-05-28 | 702 | 730 | 702 | 720 | 12,000 | 1,309.09 |
| 1987-05-27 | 720 | 720 | 710 | 710 | 10,000 | 1,290.91 |
| 1987-05-26 | 750 | 758 | 730 | 730 | 28,000 | 1,327.27 |
| 1987-05-25 | 760 | 768 | 749 | 759 | 36,000 | 1,380 |
| 1987-05-23 | 731 | 770 | 731 | 750 | 77,000 | 1,363.64 |
| 1987-05-22 | 777 | 777 | 741 | 741 | 94,000 | 1,347.27 |
| 1987-05-21 | 729 | 791 | 729 | 780 | 365,000 | 1,418.18 |
| 1987-05-20 | 715 | 747 | 715 | 739 | 186,000 | 1,343.64 |
| 1987-05-19 | 719 | 740 | 709 | 735 | 143,000 | 1,336.36 |
| 1987-05-18 | 695 | 750 | 685 | 740 | 163,000 | 1,345.45 |
| 1987-05-15 | 640 | 695 | 640 | 695 | 71,000 | 1,263.64 |
| 1987-05-14 | 630 | 640 | 630 | 640 | 9,000 | 1,163.64 |
| 1987-05-13 | 644 | 644 | 640 | 640 | 5,000 | 1,163.64 |
| 1987-05-12 | 643 | 645 | 643 | 643 | 18,000 | 1,169.09 |
| 1987-05-11 | 640 | 642 | 635 | 642 | 17,000 | 1,167.27 |
| 1987-05-08 | 630 | 631 | 630 | 630 | 14,000 | 1,145.45 |
| 1987-05-07 | 627 | 627 | 627 | 627 | 4,000 | 1,140 |
| 1987-05-06 | 640 | 640 | 626 | 626 | 9,000 | 1,138.18 |
| 1987-05-02 | 626 | 630 | 626 | 630 | 2,000 | 1,145.45 |
| 1987-05-01 | 625 | 625 | 625 | 625 | 3,000 | 1,136.36 |
| 1987-04-30 | 625 | 630 | 622 | 630 | 4,000 | 1,145.45 |
| 1987-04-27 | 640 | 640 | 630 | 635 | 19,000 | 1,154.55 |
| 1987-04-25 | 635 | 635 | 635 | 635 | 5,000 | 1,154.55 |
| 1987-04-24 | 640 | 645 | 635 | 640 | 8,000 | 1,163.64 |
| 1987-04-23 | 659 | 660 | 650 | 650 | 8,000 | 1,181.82 |
| 1987-04-22 | 660 | 660 | 659 | 660 | 3,000 | 1,200 |
| 1987-04-21 | 641 | 641 | 640 | 640 | 6,000 | 1,163.64 |
| 1987-04-20 | 636 | 636 | 635 | 635 | 9,000 | 1,154.55 |
| 1987-04-17 | 645 | 645 | 630 | 630 | 11,000 | 1,145.45 |
| 1987-04-16 | 660 | 670 | 660 | 670 | 9,000 | 1,218.18 |
| 1987-04-14 | 661 | 671 | 650 | 670 | 24,000 | 1,218.18 |
| 1987-04-13 | 662 | 675 | 662 | 675 | 18,000 | 1,227.27 |
| 1987-04-10 | 655 | 670 | 655 | 660 | 50,000 | 1,200 |
| 1987-04-09 | 655 | 657 | 633 | 657 | 45,000 | 1,194.55 |
| 1987-04-08 | 658 | 658 | 654 | 655 | 15,000 | 1,190.91 |
| 1987-04-07 | 655 | 655 | 651 | 654 | 15,000 | 1,189.09 |
| 1987-04-06 | 659 | 660 | 632 | 632 | 23,000 | 1,149.09 |
| 1987-04-04 | 650 | 665 | 650 | 664 | 49,000 | 1,207.27 |
| 1987-04-03 | 623 | 640 | 620 | 640 | 25,000 | 1,163.64 |
| 1987-04-02 | 615 | 620 | 610 | 620 | 16,000 | 1,127.27 |
| 1987-04-01 | 610 | 611 | 602 | 603 | 8,000 | 1,096.36 |
| 1987-03-31 | 611 | 611 | 610 | 610 | 10,000 | 1,109.09 |
| 1987-03-30 | 613 | 613 | 613 | 613 | 5,000 | 1,114.55 |
| 1987-03-28 | 608 | 613 | 605 | 613 | 7,000 | 1,114.55 |
| 1987-03-27 | 611 | 611 | 608 | 608 | 20,000 | 1,105.45 |
| 1987-03-26 | 613 | 613 | 610 | 610 | 9,000 | 1,109.09 |
| 1987-03-25 | 610 | 611 | 610 | 611 | 11,000 | 1,110.91 |
| 1987-03-24 | 610 | 610 | 610 | 610 | 9,000 | 1,109.09 |
| 1987-03-23 | 612 | 612 | 610 | 610 | 11,000 | 1,109.09 |
| 1987-03-20 | 610 | 610 | 610 | 610 | 3,000 | 1,109.09 |
| 1987-03-19 | 602 | 610 | 601 | 603 | 16,000 | 1,096.36 |
| 1987-03-18 | 606 | 610 | 603 | 605 | 25,000 | 1,100 |
| 1987-03-17 | 603 | 610 | 602 | 603 | 12,000 | 1,096.36 |
| 1987-03-16 | 612 | 620 | 602 | 602 | 12,000 | 1,094.55 |
| 1987-03-13 | 611 | 620 | 611 | 612 | 8,000 | 1,112.73 |
| 1987-03-12 | 618 | 619 | 610 | 619 | 18,000 | 1,125.45 |
| 1987-03-11 | 612 | 619 | 612 | 619 | 4,000 | 1,125.45 |
| 1987-03-10 | 610 | 613 | 610 | 612 | 3,000 | 1,112.73 |
| 1987-03-09 | 610 | 610 | 602 | 602 | 6,000 | 1,094.55 |
| 1987-03-07 | 627 | 627 | 610 | 610 | 13,000 | 1,109.09 |
| 1987-03-06 | 620 | 625 | 601 | 602 | 24,000 | 1,094.55 |
| 1987-03-05 | 621 | 621 | 601 | 603 | 21,000 | 1,096.36 |
| 1987-03-04 | 610 | 625 | 605 | 625 | 27,000 | 1,136.36 |
| 1987-03-03 | 620 | 620 | 620 | 620 | 19,000 | 1,127.27 |
| 1987-03-02 | 629 | 631 | 624 | 625 | 14,000 | 1,136.36 |
| 1987-02-28 | 620 | 631 | 620 | 620 | 10,000 | 1,127.27 |
| 1987-02-27 | 631 | 642 | 630 | 630 | 29,000 | 1,145.45 |
| 1987-02-26 | 635 | 641 | 630 | 641 | 15,000 | 1,165.45 |
| 1987-02-25 | 643 | 648 | 635 | 635 | 35,000 | 1,154.55 |
| 1987-02-24 | 639 | 643 | 635 | 642 | 40,000 | 1,167.27 |
| 1987-02-23 | 621 | 639 | 621 | 630 | 30,000 | 1,145.45 |
| 1987-02-20 | 621 | 630 | 619 | 619 | 8,000 | 1,125.45 |
| 1987-02-19 | 632 | 634 | 620 | 620 | 24,000 | 1,127.27 |
| 1987-02-18 | 620 | 635 | 616 | 635 | 23,000 | 1,154.55 |
| 1987-02-17 | 615 | 620 | 615 | 616 | 9,000 | 1,120 |
| 1987-02-16 | 618 | 620 | 613 | 613 | 44,000 | 1,114.55 |
| 1987-02-13 | 618 | 625 | 617 | 625 | 5,000 | 1,136.36 |
| 1987-02-12 | 620 | 630 | 618 | 618 | 12,000 | 1,123.64 |
| 1987-02-10 | 613 | 630 | 613 | 630 | 13,000 | 1,145.45 |
| 1987-02-09 | 620 | 620 | 611 | 611 | 8,000 | 1,110.91 |
| 1987-02-07 | 623 | 623 | 620 | 620 | 12,000 | 1,127.27 |
| 1987-02-06 | 638 | 639 | 623 | 623 | 19,000 | 1,132.73 |
| 1987-02-05 | 625 | 638 | 625 | 638 | 48,000 | 1,160 |
| 1987-02-04 | 626 | 638 | 621 | 635 | 19,000 | 1,154.55 |
| 1987-02-03 | 640 | 648 | 621 | 621 | 49,000 | 1,129.09 |
| 1987-02-02 | 632 | 635 | 620 | 620 | 29,000 | 1,127.27 |
| 1987-01-30 | 600 | 600 | 592 | 592 | 8,000 | 1,076.36 |
| 1987-01-29 | 610 | 620 | 600 | 600 | 13,000 | 1,090.91 |
| 1987-01-28 | 625 | 633 | 605 | 605 | 50,000 | 1,100 |
| 1987-01-27 | 596 | 610 | 596 | 609 | 14,000 | 1,107.27 |
| 1987-01-26 | 610 | 610 | 591 | 605 | 39,000 | 1,100 |
| 1987-01-24 | 600 | 610 | 600 | 610 | 15,000 | 1,109.09 |
| 1987-01-23 | 595 | 600 | 594 | 600 | 43,000 | 1,090.91 |
| 1987-01-22 | 594 | 595 | 591 | 595 | 17,000 | 1,081.82 |
| 1987-01-21 | 593 | 595 | 588 | 594 | 18,000 | 1,080 |
| 1987-01-20 | 585 | 595 | 582 | 595 | 19,000 | 1,081.82 |
| 1987-01-19 | 585 | 595 | 585 | 585 | 8,000 | 1,063.64 |
| 1987-01-16 | 585 | 585 | 585 | 585 | 2,000 | 1,063.64 |
| 1987-01-14 | 594 | 594 | 594 | 594 | 2,000 | 1,080 |
| 1987-01-13 | 574 | 595 | 573 | 595 | 11,000 | 1,081.82 |
| 1987-01-12 | 590 | 590 | 570 | 571 | 15,000 | 1,038.18 |
| 1987-01-09 | 581 | 581 | 581 | 581 | 5,000 | 1,056.36 |
| 1987-01-08 | 584 | 600 | 583 | 600 | 6,000 | 1,090.91 |
| 1987-01-07 | 590 | 590 | 582 | 584 | 9,000 | 1,061.82 |
分割・併合履歴 ： [2024-01-30]1株→5株 [2017-07-27]1株→0.1株 [1991-01-28]1株→1.1株 [1986-01-28]1株→1.1株 [1984-01-27]1株→1.1株
