9605 東映(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 970 | 970 | 940 | 940 | 96,000 | 1,880 |
| 1990-12-27 | 920 | 975 | 920 | 970 | 176,000 | 1,940 |
| 1990-12-26 | 914 | 930 | 910 | 930 | 193,000 | 1,860 |
| 1990-12-25 | 950 | 960 | 930 | 930 | 136,000 | 1,860 |
| 1990-12-21 | 967 | 985 | 957 | 960 | 163,000 | 1,920 |
| 1990-12-20 | 997 | 998 | 972 | 987 | 359,000 | 1,974 |
| 1990-12-19 | 955 | 1,000 | 944 | 999 | 413,000 | 1,998 |
| 1990-12-18 | 939 | 941 | 910 | 939 | 339,000 | 1,878 |
| 1990-12-17 | 930 | 940 | 920 | 939 | 88,000 | 1,878 |
| 1990-12-14 | 900 | 930 | 900 | 930 | 1,412,000 | 1,860 |
| 1990-12-13 | 940 | 955 | 930 | 931 | 188,000 | 1,862 |
| 1990-12-12 | 935 | 940 | 915 | 930 | 110,000 | 1,860 |
| 1990-12-11 | 906 | 938 | 906 | 925 | 153,000 | 1,850 |
| 1990-12-10 | 936 | 940 | 891 | 935 | 66,000 | 1,870 |
| 1990-12-07 | 908 | 930 | 895 | 927 | 183,000 | 1,854 |
| 1990-12-06 | 910 | 915 | 899 | 909 | 161,000 | 1,818 |
| 1990-12-05 | 882 | 909 | 870 | 905 | 165,000 | 1,810 |
| 1990-12-04 | 880 | 890 | 872 | 872 | 87,000 | 1,744 |
| 1990-12-03 | 895 | 900 | 881 | 900 | 172,000 | 1,800 |
| 1990-11-30 | 851 | 905 | 830 | 904 | 201,000 | 1,808 |
| 1990-11-29 | 860 | 880 | 860 | 860 | 112,000 | 1,720 |
| 1990-11-28 | 909 | 920 | 897 | 901 | 160,000 | 1,802 |
| 1990-11-27 | 909 | 909 | 900 | 909 | 131,000 | 1,818 |
| 1990-11-26 | 910 | 910 | 900 | 909 | 136,000 | 1,818 |
| 1990-11-22 | 880 | 900 | 880 | 900 | 259,000 | 1,800 |
| 1990-11-21 | 880 | 890 | 860 | 860 | 133,000 | 1,720 |
| 1990-11-20 | 881 | 891 | 879 | 880 | 48,000 | 1,760 |
| 1990-11-19 | 894 | 894 | 871 | 891 | 69,000 | 1,782 |
| 1990-11-16 | 880 | 880 | 860 | 880 | 126,000 | 1,760 |
| 1990-11-15 | 880 | 898 | 870 | 891 | 96,000 | 1,782 |
| 1990-11-14 | 881 | 910 | 875 | 900 | 105,000 | 1,800 |
| 1990-11-13 | 891 | 891 | 873 | 891 | 143,000 | 1,782 |
| 1990-11-09 | 870 | 870 | 850 | 851 | 102,000 | 1,702 |
| 1990-11-08 | 874 | 898 | 870 | 890 | 106,000 | 1,780 |
| 1990-11-07 | 911 | 919 | 903 | 904 | 113,000 | 1,808 |
| 1990-11-06 | 910 | 935 | 910 | 911 | 172,000 | 1,822 |
| 1990-11-05 | 930 | 933 | 910 | 910 | 109,000 | 1,820 |
| 1990-11-02 | 897 | 900 | 880 | 900 | 107,000 | 1,800 |
| 1990-11-01 | 900 | 900 | 885 | 897 | 109,000 | 1,794 |
| 1990-10-31 | 935 | 935 | 912 | 913 | 68,000 | 1,826 |
| 1990-10-30 | 940 | 942 | 920 | 942 | 70,000 | 1,884 |
| 1990-10-29 | 935 | 935 | 920 | 920 | 110,000 | 1,840 |
| 1990-10-26 | 915 | 930 | 905 | 905 | 127,000 | 1,810 |
| 1990-10-25 | 929 | 929 | 909 | 929 | 108,000 | 1,858 |
| 1990-10-24 | 902 | 918 | 900 | 909 | 326,000 | 1,818 |
| 1990-10-23 | 944 | 944 | 900 | 934 | 185,000 | 1,868 |
| 1990-10-22 | 940 | 945 | 924 | 924 | 82,000 | 1,848 |
| 1990-10-19 | 940 | 948 | 900 | 901 | 122,000 | 1,802 |
| 1990-10-18 | 897 | 940 | 885 | 931 | 156,000 | 1,862 |
| 1990-10-17 | 948 | 949 | 907 | 907 | 218,000 | 1,814 |
| 1990-10-16 | 944 | 949 | 933 | 939 | 267,000 | 1,878 |
| 1990-10-15 | 896 | 929 | 896 | 924 | 108,000 | 1,848 |
| 1990-10-12 | 860 | 865 | 850 | 856 | 97,000 | 1,712 |
| 1990-10-11 | 889 | 900 | 880 | 880 | 63,000 | 1,760 |
| 1990-10-09 | 945 | 945 | 910 | 920 | 185,000 | 1,840 |
| 1990-10-08 | 899 | 935 | 895 | 935 | 191,000 | 1,870 |
| 1990-10-05 | 834 | 880 | 834 | 874 | 188,000 | 1,748 |
| 1990-10-04 | 833 | 839 | 833 | 834 | 142,000 | 1,668 |
| 1990-10-03 | 802 | 850 | 802 | 850 | 242,000 | 1,700 |
| 1990-10-02 | 795 | 795 | 795 | 795 | 174,000 | 1,590 |
| 1990-10-01 | 740 | 740 | 695 | 695 | 202,000 | 1,390 |
| 1990-09-28 | 790 | 790 | 720 | 720 | 247,000 | 1,440 |
| 1990-09-27 | 820 | 820 | 780 | 810 | 165,000 | 1,620 |
| 1990-09-26 | 865 | 875 | 820 | 820 | 195,000 | 1,640 |
| 1990-09-25 | 858 | 865 | 855 | 865 | 220,000 | 1,730 |
| 1990-09-21 | 899 | 900 | 860 | 881 | 261,000 | 1,762 |
| 1990-09-20 | 900 | 900 | 875 | 900 | 127,000 | 1,800 |
| 1990-09-19 | 890 | 900 | 880 | 880 | 97,000 | 1,760 |
| 1990-09-18 | 900 | 900 | 870 | 880 | 134,000 | 1,760 |
| 1990-09-17 | 919 | 920 | 900 | 900 | 117,000 | 1,800 |
| 1990-09-14 | 892 | 940 | 892 | 936 | 701,000 | 1,872 |
| 1990-09-13 | 915 | 950 | 912 | 912 | 235,000 | 1,824 |
| 1990-09-12 | 891 | 925 | 880 | 925 | 152,000 | 1,850 |
| 1990-09-11 | 908 | 908 | 890 | 891 | 203,000 | 1,782 |
| 1990-09-07 | 851 | 880 | 850 | 853 | 148,000 | 1,706 |
| 1990-09-06 | 890 | 900 | 850 | 880 | 199,000 | 1,760 |
| 1990-09-05 | 898 | 900 | 871 | 898 | 152,000 | 1,796 |
| 1990-09-04 | 930 | 930 | 896 | 898 | 105,000 | 1,796 |
| 1990-09-03 | 950 | 975 | 929 | 930 | 107,000 | 1,860 |
| 1990-08-31 | 910 | 970 | 910 | 951 | 118,000 | 1,902 |
| 1990-08-30 | 917 | 929 | 890 | 900 | 154,000 | 1,800 |
| 1990-08-29 | 929 | 930 | 901 | 919 | 160,000 | 1,838 |
| 1990-08-28 | 932 | 949 | 915 | 930 | 177,000 | 1,860 |
| 1990-08-27 | 900 | 921 | 900 | 902 | 117,000 | 1,804 |
| 1990-08-24 | 861 | 910 | 851 | 910 | 239,000 | 1,820 |
| 1990-08-23 | 915 | 915 | 866 | 870 | 231,000 | 1,740 |
| 1990-08-22 | 987 | 987 | 939 | 941 | 437,000 | 1,882 |
| 1990-08-21 | 1,000 | 1,030 | 995 | 996 | 180,000 | 1,992 |
| 1990-08-20 | 989 | 1,030 | 980 | 991 | 111,000 | 1,982 |
| 1990-08-17 | 1,000 | 1,000 | 981 | 990 | 193,000 | 1,980 |
| 1990-08-16 | 1,030 | 1,050 | 1,000 | 1,020 | 93,000 | 2,040 |
| 1990-08-15 | 990 | 1,060 | 990 | 1,050 | 301,000 | 2,100 |
| 1990-08-14 | 960 | 976 | 939 | 970 | 324,000 | 1,940 |
| 1990-08-10 | 1,000 | 1,050 | 1,000 | 1,040 | 971,000 | 2,080 |
| 1990-08-09 | 1,050 | 1,070 | 1,010 | 1,010 | 545,000 | 2,020 |
| 1990-08-08 | 1,030 | 1,050 | 1,000 | 1,030 | 231,000 | 2,060 |
| 1990-08-07 | 990 | 1,050 | 990 | 1,050 | 274,000 | 2,100 |
| 1990-08-06 | 1,060 | 1,100 | 1,050 | 1,100 | 90,000 | 2,200 |
| 1990-08-03 | 1,150 | 1,180 | 1,130 | 1,140 | 125,000 | 2,280 |
| 1990-08-02 | 1,190 | 1,260 | 1,150 | 1,180 | 151,000 | 2,360 |
| 1990-08-01 | 1,180 | 1,220 | 1,170 | 1,170 | 106,000 | 2,340 |
| 1990-07-31 | 1,180 | 1,200 | 1,170 | 1,190 | 132,000 | 2,380 |
| 1990-07-30 | 1,200 | 1,210 | 1,170 | 1,200 | 73,000 | 2,400 |
| 1990-07-27 | 1,210 | 1,240 | 1,180 | 1,240 | 195,000 | 2,480 |
| 1990-07-26 | 1,250 | 1,280 | 1,240 | 1,270 | 128,000 | 2,540 |
| 1990-07-25 | 1,280 | 1,280 | 1,250 | 1,250 | 85,000 | 2,500 |
| 1990-07-24 | 1,260 | 1,280 | 1,250 | 1,280 | 77,000 | 2,560 |
| 1990-07-23 | 1,290 | 1,290 | 1,250 | 1,280 | 179,000 | 2,560 |
| 1990-07-20 | 1,290 | 1,310 | 1,280 | 1,280 | 204,000 | 2,560 |
| 1990-07-19 | 1,310 | 1,310 | 1,290 | 1,300 | 192,000 | 2,600 |
| 1990-07-18 | 1,300 | 1,320 | 1,290 | 1,310 | 355,000 | 2,620 |
| 1990-07-17 | 1,270 | 1,300 | 1,270 | 1,300 | 267,000 | 2,600 |
| 1990-07-16 | 1,280 | 1,290 | 1,270 | 1,270 | 104,000 | 2,540 |
| 1990-07-13 | 1,290 | 1,290 | 1,270 | 1,280 | 160,000 | 2,560 |
| 1990-07-12 | 1,260 | 1,290 | 1,250 | 1,290 | 282,000 | 2,580 |
| 1990-07-11 | 1,260 | 1,290 | 1,250 | 1,250 | 224,000 | 2,500 |
| 1990-07-10 | 1,280 | 1,280 | 1,260 | 1,260 | 99,000 | 2,520 |
| 1990-07-09 | 1,290 | 1,290 | 1,250 | 1,290 | 179,000 | 2,580 |
| 1990-07-06 | 1,270 | 1,290 | 1,250 | 1,290 | 189,000 | 2,580 |
| 1990-07-05 | 1,290 | 1,290 | 1,250 | 1,270 | 239,000 | 2,540 |
| 1990-07-04 | 1,280 | 1,300 | 1,280 | 1,290 | 96,000 | 2,580 |
| 1990-07-03 | 1,300 | 1,300 | 1,260 | 1,300 | 140,000 | 2,600 |
| 1990-07-02 | 1,270 | 1,310 | 1,260 | 1,260 | 180,000 | 2,520 |
| 1990-06-29 | 1,320 | 1,320 | 1,270 | 1,310 | 231,000 | 2,620 |
| 1990-06-28 | 1,320 | 1,320 | 1,270 | 1,310 | 172,000 | 2,620 |
| 1990-06-27 | 1,320 | 1,320 | 1,270 | 1,310 | 202,000 | 2,620 |
| 1990-06-26 | 1,270 | 1,320 | 1,270 | 1,320 | 140,000 | 2,640 |
| 1990-06-25 | 1,260 | 1,290 | 1,260 | 1,270 | 232,000 | 2,540 |
| 1990-06-22 | 1,280 | 1,290 | 1,250 | 1,290 | 224,000 | 2,580 |
| 1990-06-21 | 1,290 | 1,320 | 1,250 | 1,280 | 212,000 | 2,560 |
| 1990-06-20 | 1,300 | 1,300 | 1,290 | 1,290 | 132,000 | 2,580 |
| 1990-06-19 | 1,310 | 1,310 | 1,280 | 1,290 | 150,000 | 2,580 |
| 1990-06-18 | 1,290 | 1,300 | 1,290 | 1,290 | 145,000 | 2,580 |
| 1990-06-15 | 1,330 | 1,330 | 1,280 | 1,290 | 226,000 | 2,580 |
| 1990-06-14 | 1,310 | 1,320 | 1,290 | 1,290 | 225,000 | 2,580 |
| 1990-06-13 | 1,310 | 1,310 | 1,280 | 1,290 | 148,000 | 2,580 |
| 1990-06-12 | 1,300 | 1,330 | 1,290 | 1,290 | 167,000 | 2,580 |
| 1990-06-11 | 1,360 | 1,360 | 1,320 | 1,320 | 208,000 | 2,640 |
| 1990-06-08 | 1,350 | 1,360 | 1,330 | 1,340 | 720,000 | 2,680 |
| 1990-06-07 | 1,320 | 1,330 | 1,290 | 1,330 | 234,000 | 2,660 |
| 1990-06-06 | 1,320 | 1,320 | 1,270 | 1,280 | 137,000 | 2,560 |
| 1990-06-05 | 1,330 | 1,330 | 1,300 | 1,300 | 82,000 | 2,600 |
| 1990-06-04 | 1,300 | 1,330 | 1,290 | 1,300 | 76,000 | 2,600 |
| 1990-06-01 | 1,330 | 1,340 | 1,290 | 1,320 | 281,000 | 2,640 |
| 1990-05-31 | 1,310 | 1,320 | 1,270 | 1,320 | 98,000 | 2,640 |
| 1990-05-30 | 1,280 | 1,320 | 1,250 | 1,320 | 324,000 | 2,640 |
| 1990-05-29 | 1,300 | 1,330 | 1,300 | 1,300 | 257,000 | 2,600 |
| 1990-05-28 | 1,330 | 1,350 | 1,300 | 1,340 | 357,000 | 2,680 |
| 1990-05-25 | 1,280 | 1,340 | 1,280 | 1,330 | 443,000 | 2,660 |
| 1990-05-24 | 1,250 | 1,280 | 1,250 | 1,280 | 157,000 | 2,560 |
| 1990-05-23 | 1,260 | 1,280 | 1,240 | 1,250 | 189,000 | 2,500 |
| 1990-05-22 | 1,220 | 1,240 | 1,210 | 1,230 | 131,000 | 2,460 |
| 1990-05-21 | 1,250 | 1,250 | 1,210 | 1,240 | 129,000 | 2,480 |
| 1990-05-18 | 1,250 | 1,260 | 1,210 | 1,240 | 137,000 | 2,480 |
| 1990-05-17 | 1,280 | 1,280 | 1,240 | 1,250 | 144,000 | 2,500 |
| 1990-05-16 | 1,270 | 1,280 | 1,250 | 1,270 | 215,000 | 2,540 |
| 1990-05-15 | 1,260 | 1,310 | 1,260 | 1,280 | 355,000 | 2,560 |
| 1990-05-14 | 1,260 | 1,280 | 1,250 | 1,250 | 226,000 | 2,500 |
| 1990-05-11 | 1,240 | 1,240 | 1,200 | 1,230 | 259,000 | 2,460 |
| 1990-05-10 | 1,180 | 1,240 | 1,180 | 1,210 | 316,000 | 2,420 |
| 1990-05-09 | 1,200 | 1,200 | 1,180 | 1,180 | 239,000 | 2,360 |
| 1990-05-08 | 1,240 | 1,240 | 1,200 | 1,200 | 321,000 | 2,400 |
| 1990-05-07 | 1,160 | 1,200 | 1,160 | 1,200 | 277,000 | 2,400 |
| 1990-05-02 | 1,170 | 1,180 | 1,150 | 1,160 | 168,000 | 2,320 |
| 1990-05-01 | 1,160 | 1,180 | 1,160 | 1,160 | 144,000 | 2,320 |
| 1990-04-27 | 1,170 | 1,170 | 1,140 | 1,140 | 130,000 | 2,280 |
| 1990-04-26 | 1,150 | 1,170 | 1,150 | 1,170 | 195,000 | 2,340 |
| 1990-04-25 | 1,150 | 1,160 | 1,130 | 1,150 | 182,000 | 2,300 |
| 1990-04-24 | 1,110 | 1,150 | 1,110 | 1,130 | 191,000 | 2,260 |
| 1990-04-23 | 1,140 | 1,150 | 1,100 | 1,120 | 208,000 | 2,240 |
| 1990-04-20 | 1,150 | 1,170 | 1,120 | 1,140 | 158,000 | 2,280 |
| 1990-04-19 | 1,150 | 1,150 | 1,130 | 1,140 | 143,000 | 2,280 |
| 1990-04-18 | 1,060 | 1,100 | 1,060 | 1,100 | 148,000 | 2,200 |
| 1990-04-17 | 1,050 | 1,100 | 1,050 | 1,080 | 91,000 | 2,160 |
| 1990-04-16 | 1,080 | 1,080 | 1,030 | 1,050 | 145,000 | 2,100 |
| 1990-04-13 | 1,100 | 1,130 | 1,080 | 1,120 | 192,000 | 2,240 |
| 1990-04-12 | 1,110 | 1,190 | 1,080 | 1,140 | 246,000 | 2,280 |
| 1990-04-11 | 1,140 | 1,200 | 1,080 | 1,130 | 229,000 | 2,260 |
| 1990-04-10 | 1,130 | 1,170 | 1,120 | 1,120 | 234,000 | 2,240 |
| 1990-04-09 | 1,130 | 1,200 | 1,110 | 1,200 | 313,000 | 2,400 |
| 1990-04-06 | 1,000 | 1,050 | 1,000 | 1,050 | 507,000 | 2,100 |
| 1990-04-05 | 980 | 981 | 890 | 950 | 338,000 | 1,900 |
| 1990-04-04 | 1,070 | 1,100 | 989 | 1,000 | 377,000 | 2,000 |
| 1990-04-03 | 1,070 | 1,120 | 999 | 1,060 | 536,000 | 2,120 |
| 1990-04-02 | 1,100 | 1,110 | 1,050 | 1,050 | 289,000 | 2,100 |
| 1990-03-30 | 1,200 | 1,210 | 1,170 | 1,200 | 269,000 | 2,400 |
| 1990-03-29 | 1,250 | 1,270 | 1,160 | 1,160 | 462,000 | 2,320 |
| 1990-03-28 | 1,280 | 1,310 | 1,250 | 1,270 | 579,000 | 2,540 |
| 1990-03-27 | 1,360 | 1,370 | 1,300 | 1,320 | 448,000 | 2,640 |
| 1990-03-26 | 1,370 | 1,380 | 1,340 | 1,360 | 431,000 | 2,720 |
| 1990-03-23 | 1,320 | 1,400 | 1,300 | 1,390 | 321,000 | 2,780 |
| 1990-03-22 | 1,290 | 1,370 | 1,290 | 1,300 | 260,000 | 2,600 |
| 1990-03-20 | 1,400 | 1,420 | 1,300 | 1,370 | 432,000 | 2,740 |
| 1990-03-19 | 1,570 | 1,600 | 1,400 | 1,400 | 218,000 | 2,800 |
| 1990-03-16 | 1,590 | 1,600 | 1,530 | 1,550 | 146,000 | 3,100 |
| 1990-03-15 | 1,590 | 1,600 | 1,540 | 1,580 | 131,000 | 3,160 |
| 1990-03-14 | 1,550 | 1,590 | 1,540 | 1,540 | 254,000 | 3,080 |
| 1990-03-13 | 1,580 | 1,630 | 1,550 | 1,580 | 180,000 | 3,160 |
| 1990-03-12 | 1,660 | 1,680 | 1,610 | 1,610 | 230,000 | 3,220 |
| 1990-03-09 | 1,700 | 1,700 | 1,650 | 1,650 | 428,000 | 3,300 |
| 1990-03-08 | 1,610 | 1,720 | 1,600 | 1,640 | 306,000 | 3,280 |
| 1990-03-07 | 1,670 | 1,670 | 1,630 | 1,640 | 257,000 | 3,280 |
| 1990-03-06 | 1,650 | 1,670 | 1,640 | 1,670 | 135,000 | 3,340 |
| 1990-03-05 | 1,650 | 1,680 | 1,640 | 1,670 | 152,000 | 3,340 |
| 1990-03-02 | 1,650 | 1,680 | 1,630 | 1,670 | 206,000 | 3,340 |
| 1990-03-01 | 1,670 | 1,700 | 1,650 | 1,680 | 271,000 | 3,360 |
| 1990-02-28 | 1,700 | 1,750 | 1,700 | 1,700 | 177,000 | 3,400 |
| 1990-02-27 | 1,690 | 1,690 | 1,610 | 1,690 | 211,000 | 3,380 |
| 1990-02-26 | 1,710 | 1,710 | 1,600 | 1,650 | 265,000 | 3,300 |
| 1990-02-23 | 1,760 | 1,790 | 1,720 | 1,750 | 312,000 | 3,500 |
| 1990-02-22 | 1,780 | 1,780 | 1,730 | 1,780 | 206,000 | 3,560 |
| 1990-02-21 | 1,830 | 1,830 | 1,740 | 1,740 | 240,000 | 3,480 |
| 1990-02-20 | 1,850 | 1,850 | 1,820 | 1,820 | 271,000 | 3,640 |
| 1990-02-19 | 1,860 | 1,870 | 1,820 | 1,850 | 431,000 | 3,700 |
| 1990-02-16 | 1,800 | 1,880 | 1,780 | 1,880 | 704,000 | 3,760 |
| 1990-02-15 | 1,800 | 1,810 | 1,780 | 1,790 | 436,000 | 3,580 |
| 1990-02-14 | 1,780 | 1,810 | 1,770 | 1,780 | 847,000 | 3,560 |
| 1990-02-13 | 1,770 | 1,780 | 1,750 | 1,770 | 152,000 | 3,540 |
| 1990-02-09 | 1,730 | 1,800 | 1,700 | 1,720 | 1,106,000 | 3,440 |
| 1990-02-08 | 1,730 | 1,730 | 1,720 | 1,730 | 191,000 | 3,460 |
| 1990-02-07 | 1,720 | 1,740 | 1,710 | 1,710 | 197,000 | 3,420 |
| 1990-02-06 | 1,720 | 1,730 | 1,710 | 1,720 | 224,000 | 3,440 |
| 1990-02-05 | 1,770 | 1,770 | 1,710 | 1,710 | 112,000 | 3,420 |
| 1990-02-02 | 1,730 | 1,750 | 1,720 | 1,740 | 273,000 | 3,480 |
| 1990-02-01 | 1,730 | 1,730 | 1,690 | 1,720 | 314,000 | 3,440 |
| 1990-01-31 | 1,740 | 1,740 | 1,720 | 1,720 | 122,000 | 3,440 |
| 1990-01-30 | 1,760 | 1,760 | 1,740 | 1,740 | 79,000 | 3,480 |
| 1990-01-29 | 1,720 | 1,760 | 1,720 | 1,760 | 150,000 | 3,520 |
| 1990-01-26 | 1,790 | 1,800 | 1,730 | 1,780 | 138,000 | 3,560 |
| 1990-01-25 | 1,800 | 1,810 | 1,750 | 1,800 | 247,000 | 3,600 |
| 1990-01-24 | 1,800 | 1,800 | 1,770 | 1,800 | 443,000 | 3,600 |
| 1990-01-23 | 1,720 | 1,810 | 1,710 | 1,800 | 815,000 | 3,600 |
| 1990-01-22 | 1,680 | 1,760 | 1,680 | 1,750 | 757,000 | 3,500 |
| 1990-01-19 | 1,710 | 1,710 | 1,660 | 1,690 | 208,000 | 3,380 |
| 1990-01-18 | 1,740 | 1,750 | 1,680 | 1,710 | 121,000 | 3,420 |
| 1990-01-17 | 1,760 | 1,760 | 1,700 | 1,740 | 299,000 | 3,480 |
| 1990-01-16 | 1,710 | 1,750 | 1,700 | 1,700 | 146,000 | 3,400 |
| 1990-01-12 | 1,730 | 1,760 | 1,700 | 1,760 | 183,000 | 3,520 |
| 1990-01-11 | 1,770 | 1,780 | 1,730 | 1,780 | 286,000 | 3,560 |
| 1990-01-10 | 1,760 | 1,780 | 1,720 | 1,740 | 220,000 | 3,480 |
| 1990-01-09 | 1,730 | 1,790 | 1,730 | 1,790 | 359,000 | 3,580 |
| 1990-01-08 | 1,770 | 1,770 | 1,720 | 1,770 | 264,000 | 3,540 |
| 1990-01-05 | 1,800 | 1,800 | 1,730 | 1,780 | 265,000 | 3,560 |
| 1990-01-04 | 1,800 | 1,800 | 1,770 | 1,780 | 32,000 | 3,560 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2017-09-27]1株→0.1株
