9605 東映(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 965 | 986 | 965 | 979 | 199,000 | 1,958 |
| 1988-12-27 | 979 | 980 | 950 | 950 | 97,000 | 1,900 |
| 1988-12-26 | 980 | 980 | 960 | 970 | 177,000 | 1,940 |
| 1988-12-24 | 950 | 979 | 950 | 979 | 140,000 | 1,958 |
| 1988-12-23 | 950 | 950 | 942 | 943 | 297,000 | 1,886 |
| 1988-12-22 | 967 | 967 | 945 | 945 | 608,000 | 1,890 |
| 1988-12-21 | 951 | 955 | 950 | 951 | 122,000 | 1,902 |
| 1988-12-20 | 970 | 978 | 950 | 950 | 125,000 | 1,900 |
| 1988-12-19 | 960 | 980 | 960 | 970 | 233,000 | 1,940 |
| 1988-12-16 | 970 | 980 | 960 | 970 | 144,000 | 1,940 |
| 1988-12-15 | 973 | 981 | 970 | 970 | 157,000 | 1,940 |
| 1988-12-14 | 980 | 980 | 971 | 971 | 139,000 | 1,942 |
| 1988-12-13 | 979 | 990 | 970 | 990 | 210,000 | 1,980 |
| 1988-12-12 | 970 | 985 | 970 | 979 | 62,000 | 1,958 |
| 1988-12-09 | 958 | 985 | 958 | 985 | 245,000 | 1,970 |
| 1988-12-08 | 969 | 972 | 960 | 965 | 266,000 | 1,930 |
| 1988-12-07 | 950 | 989 | 950 | 989 | 268,000 | 1,978 |
| 1988-12-06 | 950 | 960 | 950 | 960 | 235,000 | 1,920 |
| 1988-12-05 | 951 | 964 | 951 | 955 | 126,000 | 1,910 |
| 1988-12-03 | 955 | 963 | 955 | 961 | 458,000 | 1,922 |
| 1988-12-02 | 966 | 990 | 966 | 966 | 388,000 | 1,932 |
| 1988-12-01 | 960 | 990 | 960 | 990 | 512,000 | 1,980 |
| 1988-11-30 | 956 | 990 | 948 | 990 | 447,000 | 1,980 |
| 1988-11-29 | 965 | 965 | 938 | 938 | 149,000 | 1,876 |
| 1988-11-28 | 960 | 975 | 960 | 969 | 354,000 | 1,938 |
| 1988-11-26 | 955 | 970 | 955 | 970 | 181,000 | 1,940 |
| 1988-11-25 | 952 | 970 | 950 | 960 | 450,000 | 1,920 |
| 1988-11-24 | 950 | 970 | 950 | 951 | 388,000 | 1,902 |
| 1988-11-22 | 985 | 985 | 970 | 970 | 827,000 | 1,940 |
| 1988-11-21 | 999 | 999 | 980 | 990 | 650,000 | 1,980 |
| 1988-11-18 | 955 | 1,000 | 955 | 1,000 | 1,008,000 | 2,000 |
| 1988-11-17 | 950 | 965 | 950 | 965 | 243,000 | 1,930 |
| 1988-11-16 | 970 | 971 | 950 | 965 | 477,000 | 1,930 |
| 1988-11-15 | 978 | 1,000 | 970 | 980 | 2,160,000 | 1,960 |
| 1988-11-14 | 950 | 975 | 949 | 970 | 572,000 | 1,940 |
| 1988-11-11 | 964 | 964 | 937 | 950 | 435,000 | 1,900 |
| 1988-11-10 | 936 | 970 | 925 | 960 | 424,000 | 1,920 |
| 1988-11-09 | 925 | 945 | 925 | 935 | 387,000 | 1,870 |
| 1988-11-08 | 940 | 946 | 925 | 925 | 165,000 | 1,850 |
| 1988-11-07 | 960 | 960 | 940 | 940 | 197,000 | 1,880 |
| 1988-11-05 | 955 | 970 | 955 | 970 | 336,000 | 1,940 |
| 1988-11-04 | 945 | 981 | 935 | 970 | 1,675,000 | 1,940 |
| 1988-11-02 | 906 | 935 | 901 | 935 | 768,000 | 1,870 |
| 1988-11-01 | 880 | 919 | 880 | 915 | 317,000 | 1,830 |
| 1988-10-31 | 890 | 900 | 880 | 900 | 144,000 | 1,800 |
| 1988-10-29 | 861 | 910 | 860 | 900 | 341,000 | 1,800 |
| 1988-10-28 | 860 | 879 | 860 | 860 | 224,000 | 1,720 |
| 1988-10-27 | 850 | 880 | 840 | 860 | 189,000 | 1,720 |
| 1988-10-26 | 840 | 850 | 838 | 843 | 204,000 | 1,686 |
| 1988-10-25 | 840 | 840 | 832 | 839 | 287,000 | 1,678 |
| 1988-10-24 | 850 | 850 | 835 | 837 | 111,000 | 1,674 |
| 1988-10-22 | 845 | 850 | 840 | 840 | 142,000 | 1,680 |
| 1988-10-21 | 835 | 845 | 835 | 845 | 119,000 | 1,690 |
| 1988-10-20 | 840 | 850 | 831 | 850 | 68,000 | 1,700 |
| 1988-10-19 | 830 | 849 | 830 | 849 | 46,000 | 1,698 |
| 1988-10-18 | 839 | 840 | 822 | 825 | 89,000 | 1,650 |
| 1988-10-17 | 850 | 850 | 840 | 840 | 79,000 | 1,680 |
| 1988-10-14 | 840 | 850 | 840 | 840 | 91,000 | 1,680 |
| 1988-10-13 | 860 | 860 | 851 | 852 | 155,000 | 1,704 |
| 1988-10-12 | 865 | 865 | 857 | 858 | 54,000 | 1,716 |
| 1988-10-11 | 875 | 875 | 862 | 870 | 61,000 | 1,740 |
| 1988-10-07 | 877 | 877 | 860 | 860 | 74,000 | 1,720 |
| 1988-10-06 | 871 | 880 | 860 | 860 | 158,000 | 1,720 |
| 1988-10-05 | 878 | 880 | 870 | 878 | 99,000 | 1,756 |
| 1988-10-04 | 880 | 880 | 865 | 865 | 195,000 | 1,730 |
| 1988-10-03 | 871 | 875 | 870 | 870 | 78,000 | 1,740 |
| 1988-10-01 | 872 | 875 | 870 | 870 | 160,000 | 1,740 |
| 1988-09-30 | 875 | 875 | 866 | 875 | 83,000 | 1,750 |
| 1988-09-29 | 885 | 885 | 860 | 865 | 220,000 | 1,730 |
| 1988-09-28 | 871 | 871 | 862 | 865 | 146,000 | 1,730 |
| 1988-09-27 | 890 | 890 | 861 | 861 | 94,000 | 1,722 |
| 1988-09-26 | 880 | 890 | 878 | 886 | 207,000 | 1,772 |
| 1988-09-24 | 875 | 880 | 872 | 880 | 90,000 | 1,760 |
| 1988-09-22 | 876 | 876 | 867 | 867 | 190,000 | 1,734 |
| 1988-09-21 | 871 | 875 | 860 | 875 | 186,000 | 1,750 |
| 1988-09-20 | 867 | 883 | 867 | 868 | 183,000 | 1,736 |
| 1988-09-19 | 880 | 880 | 865 | 867 | 125,000 | 1,734 |
| 1988-09-16 | 881 | 887 | 865 | 865 | 178,000 | 1,730 |
| 1988-09-14 | 885 | 885 | 875 | 880 | 352,000 | 1,760 |
| 1988-09-13 | 874 | 888 | 865 | 875 | 93,000 | 1,750 |
| 1988-09-12 | 860 | 878 | 850 | 876 | 122,000 | 1,752 |
| 1988-09-09 | 850 | 855 | 850 | 850 | 233,000 | 1,700 |
| 1988-09-08 | 840 | 846 | 840 | 841 | 93,000 | 1,682 |
| 1988-09-07 | 830 | 838 | 821 | 828 | 260,000 | 1,656 |
| 1988-09-06 | 840 | 840 | 816 | 818 | 458,000 | 1,636 |
| 1988-09-05 | 850 | 850 | 840 | 840 | 421,000 | 1,680 |
| 1988-09-03 | 845 | 855 | 845 | 849 | 173,000 | 1,698 |
| 1988-09-02 | 849 | 850 | 840 | 840 | 377,000 | 1,680 |
| 1988-09-01 | 880 | 881 | 840 | 850 | 246,000 | 1,700 |
| 1988-08-31 | 910 | 910 | 900 | 901 | 97,000 | 1,802 |
| 1988-08-30 | 910 | 915 | 880 | 900 | 193,000 | 1,800 |
| 1988-08-29 | 910 | 910 | 895 | 895 | 98,000 | 1,790 |
| 1988-08-27 | 900 | 910 | 900 | 900 | 38,000 | 1,800 |
| 1988-08-26 | 901 | 901 | 895 | 895 | 104,000 | 1,790 |
| 1988-08-25 | 910 | 910 | 900 | 902 | 66,000 | 1,804 |
| 1988-08-24 | 910 | 910 | 905 | 906 | 55,000 | 1,812 |
| 1988-08-23 | 915 | 915 | 895 | 900 | 198,000 | 1,800 |
| 1988-08-22 | 920 | 920 | 910 | 911 | 94,000 | 1,822 |
| 1988-08-19 | 925 | 931 | 920 | 931 | 78,000 | 1,862 |
| 1988-08-18 | 940 | 944 | 920 | 920 | 81,000 | 1,840 |
| 1988-08-17 | 920 | 940 | 918 | 940 | 73,000 | 1,880 |
| 1988-08-16 | 938 | 940 | 938 | 940 | 75,000 | 1,880 |
| 1988-08-15 | 949 | 949 | 938 | 938 | 79,000 | 1,876 |
| 1988-08-12 | 950 | 950 | 928 | 928 | 148,000 | 1,856 |
| 1988-08-11 | 905 | 917 | 905 | 910 | 55,000 | 1,820 |
| 1988-08-10 | 932 | 940 | 905 | 905 | 125,000 | 1,810 |
| 1988-08-09 | 940 | 940 | 921 | 922 | 42,000 | 1,844 |
| 1988-08-08 | 959 | 959 | 930 | 930 | 30,000 | 1,860 |
| 1988-08-06 | 942 | 950 | 942 | 942 | 121,000 | 1,884 |
| 1988-08-05 | 912 | 955 | 902 | 955 | 553,000 | 1,910 |
| 1988-08-04 | 930 | 930 | 910 | 910 | 156,000 | 1,820 |
| 1988-08-03 | 911 | 930 | 911 | 930 | 228,000 | 1,860 |
| 1988-08-02 | 890 | 910 | 890 | 901 | 117,000 | 1,802 |
| 1988-08-01 | 905 | 905 | 896 | 905 | 135,000 | 1,810 |
| 1988-07-30 | 910 | 910 | 892 | 892 | 108,000 | 1,784 |
| 1988-07-29 | 903 | 910 | 902 | 902 | 77,000 | 1,804 |
| 1988-07-28 | 915 | 915 | 885 | 885 | 154,000 | 1,770 |
| 1988-07-27 | 919 | 922 | 900 | 900 | 234,000 | 1,800 |
| 1988-07-26 | 901 | 901 | 890 | 899 | 109,000 | 1,798 |
| 1988-07-25 | 910 | 915 | 881 | 881 | 135,000 | 1,762 |
| 1988-07-23 | 915 | 915 | 900 | 900 | 100,000 | 1,800 |
| 1988-07-22 | 925 | 935 | 900 | 905 | 441,000 | 1,810 |
| 1988-07-21 | 930 | 932 | 920 | 925 | 217,000 | 1,850 |
| 1988-07-20 | 955 | 965 | 930 | 932 | 179,000 | 1,864 |
| 1988-07-19 | 955 | 958 | 928 | 944 | 230,000 | 1,888 |
| 1988-07-18 | 995 | 998 | 965 | 965 | 91,000 | 1,930 |
| 1988-07-15 | 980 | 1,000 | 980 | 985 | 382,000 | 1,970 |
| 1988-07-14 | 1,000 | 1,000 | 970 | 979 | 128,000 | 1,958 |
| 1988-07-13 | 980 | 990 | 980 | 985 | 81,000 | 1,970 |
| 1988-07-12 | 970 | 980 | 970 | 973 | 76,000 | 1,946 |
| 1988-07-11 | 969 | 979 | 965 | 965 | 117,000 | 1,930 |
| 1988-07-08 | 969 | 970 | 961 | 965 | 108,000 | 1,930 |
| 1988-07-07 | 951 | 970 | 951 | 970 | 159,000 | 1,940 |
| 1988-07-06 | 975 | 975 | 951 | 951 | 372,000 | 1,902 |
| 1988-07-05 | 985 | 986 | 975 | 975 | 104,000 | 1,950 |
| 1988-07-04 | 995 | 999 | 975 | 975 | 105,000 | 1,950 |
| 1988-07-02 | 990 | 990 | 980 | 990 | 95,000 | 1,980 |
| 1988-07-01 | 987 | 998 | 980 | 980 | 242,000 | 1,960 |
| 1988-06-30 | 998 | 999 | 986 | 990 | 224,000 | 1,980 |
| 1988-06-29 | 1,010 | 1,010 | 986 | 986 | 269,000 | 1,972 |
| 1988-06-28 | 1,000 | 1,010 | 985 | 985 | 409,000 | 1,970 |
| 1988-06-27 | 1,010 | 1,020 | 1,000 | 1,000 | 125,000 | 2,000 |
| 1988-06-25 | 995 | 1,020 | 995 | 1,020 | 195,000 | 2,040 |
| 1988-06-24 | 1,020 | 1,030 | 996 | 999 | 388,000 | 1,998 |
| 1988-06-23 | 1,030 | 1,030 | 1,010 | 1,010 | 348,000 | 2,020 |
| 1988-06-22 | 1,020 | 1,040 | 1,010 | 1,030 | 476,000 | 2,060 |
| 1988-06-21 | 1,020 | 1,040 | 1,010 | 1,010 | 428,000 | 2,020 |
| 1988-06-20 | 1,060 | 1,070 | 1,010 | 1,020 | 557,000 | 2,040 |
| 1988-06-17 | 1,020 | 1,050 | 1,010 | 1,040 | 948,000 | 2,080 |
| 1988-06-16 | 997 | 1,010 | 995 | 1,000 | 358,000 | 2,000 |
| 1988-06-15 | 1,000 | 1,020 | 997 | 997 | 310,000 | 1,994 |
| 1988-06-14 | 1,000 | 1,010 | 999 | 1,000 | 251,000 | 2,000 |
| 1988-06-13 | 1,010 | 1,010 | 995 | 998 | 217,000 | 1,996 |
| 1988-06-10 | 1,010 | 1,020 | 995 | 1,010 | 561,000 | 2,020 |
| 1988-06-09 | 1,010 | 1,030 | 1,010 | 1,010 | 369,000 | 2,020 |
| 1988-06-08 | 1,030 | 1,030 | 1,020 | 1,020 | 731,000 | 2,040 |
| 1988-06-07 | 1,030 | 1,050 | 1,030 | 1,030 | 886,000 | 2,060 |
| 1988-06-06 | 1,070 | 1,080 | 1,030 | 1,030 | 1,944,000 | 2,060 |
| 1988-06-04 | 1,070 | 1,080 | 1,060 | 1,070 | 4,547,000 | 2,140 |
| 1988-06-03 | 1,020 | 1,070 | 1,010 | 1,040 | 9,830,000 | 2,080 |
| 1988-06-02 | 1,010 | 1,010 | 992 | 992 | 784,000 | 1,984 |
| 1988-06-01 | 1,000 | 1,010 | 986 | 1,010 | 1,209,000 | 2,020 |
| 1988-05-31 | 1,010 | 1,010 | 980 | 984 | 445,000 | 1,968 |
| 1988-05-30 | 980 | 990 | 980 | 985 | 168,000 | 1,970 |
| 1988-05-28 | 1,000 | 1,000 | 980 | 985 | 492,000 | 1,970 |
| 1988-05-27 | 1,020 | 1,020 | 991 | 991 | 1,136,000 | 1,982 |
| 1988-05-26 | 996 | 1,020 | 991 | 1,020 | 754,000 | 2,040 |
| 1988-05-25 | 995 | 1,000 | 991 | 991 | 374,000 | 1,982 |
| 1988-05-24 | 1,010 | 1,020 | 990 | 1,010 | 360,000 | 2,020 |
| 1988-05-23 | 1,010 | 1,040 | 1,010 | 1,020 | 395,000 | 2,040 |
| 1988-05-20 | 1,030 | 1,040 | 1,010 | 1,010 | 873,000 | 2,020 |
| 1988-05-19 | 1,050 | 1,060 | 1,030 | 1,030 | 861,000 | 2,060 |
| 1988-05-18 | 1,030 | 1,080 | 1,020 | 1,060 | 4,377,000 | 2,120 |
| 1988-05-17 | 1,030 | 1,040 | 1,020 | 1,030 | 1,046,000 | 2,060 |
| 1988-05-16 | 1,040 | 1,040 | 1,010 | 1,030 | 1,887,000 | 2,060 |
| 1988-05-13 | 975 | 1,040 | 975 | 1,030 | 2,225,000 | 2,060 |
| 1988-05-12 | 955 | 975 | 955 | 975 | 173,000 | 1,950 |
| 1988-05-11 | 960 | 971 | 960 | 965 | 361,000 | 1,930 |
| 1988-05-10 | 969 | 970 | 955 | 970 | 109,000 | 1,940 |
| 1988-05-09 | 972 | 975 | 965 | 971 | 323,000 | 1,942 |
| 1988-05-07 | 971 | 979 | 969 | 975 | 129,000 | 1,950 |
| 1988-05-06 | 976 | 980 | 970 | 971 | 220,000 | 1,942 |
| 1988-05-02 | 989 | 990 | 981 | 990 | 414,000 | 1,980 |
| 1988-04-30 | 960 | 995 | 960 | 995 | 324,000 | 1,990 |
| 1988-04-28 | 960 | 970 | 955 | 970 | 137,000 | 1,940 |
| 1988-04-27 | 956 | 960 | 955 | 956 | 171,000 | 1,912 |
| 1988-04-26 | 956 | 959 | 955 | 959 | 234,000 | 1,918 |
| 1988-04-25 | 954 | 960 | 954 | 959 | 317,000 | 1,918 |
| 1988-04-23 | 953 | 970 | 953 | 964 | 118,000 | 1,928 |
| 1988-04-22 | 982 | 982 | 962 | 963 | 253,000 | 1,926 |
| 1988-04-21 | 968 | 985 | 960 | 979 | 725,000 | 1,958 |
| 1988-04-20 | 960 | 969 | 956 | 964 | 821,000 | 1,928 |
| 1988-04-19 | 950 | 960 | 948 | 956 | 105,000 | 1,912 |
| 1988-04-18 | 956 | 960 | 948 | 950 | 188,000 | 1,900 |
| 1988-04-15 | 958 | 965 | 951 | 965 | 130,000 | 1,930 |
| 1988-04-14 | 970 | 978 | 965 | 971 | 271,000 | 1,942 |
| 1988-04-13 | 955 | 979 | 955 | 979 | 475,000 | 1,958 |
| 1988-04-12 | 951 | 959 | 948 | 955 | 270,000 | 1,910 |
| 1988-04-11 | 970 | 970 | 955 | 960 | 156,000 | 1,920 |
| 1988-04-08 | 951 | 960 | 947 | 960 | 444,000 | 1,920 |
| 1988-04-07 | 951 | 960 | 951 | 958 | 225,000 | 1,916 |
| 1988-04-06 | 968 | 968 | 952 | 960 | 186,000 | 1,920 |
| 1988-04-05 | 965 | 971 | 950 | 963 | 421,000 | 1,926 |
| 1988-04-04 | 987 | 989 | 965 | 975 | 410,000 | 1,950 |
| 1988-04-02 | 951 | 985 | 951 | 985 | 357,000 | 1,970 |
| 1988-04-01 | 959 | 960 | 950 | 960 | 294,000 | 1,920 |
| 1988-03-31 | 958 | 960 | 950 | 951 | 203,000 | 1,902 |
| 1988-03-30 | 952 | 960 | 950 | 960 | 279,000 | 1,920 |
| 1988-03-29 | 955 | 965 | 950 | 960 | 470,000 | 1,920 |
| 1988-03-28 | 947 | 975 | 947 | 965 | 313,000 | 1,930 |
| 1988-03-26 | 950 | 960 | 950 | 960 | 394,000 | 1,920 |
| 1988-03-25 | 969 | 975 | 962 | 965 | 723,000 | 1,930 |
| 1988-03-24 | 972 | 985 | 972 | 979 | 834,000 | 1,958 |
| 1988-03-23 | 993 | 994 | 982 | 982 | 1,184,000 | 1,964 |
| 1988-03-22 | 1,000 | 1,010 | 991 | 996 | 1,191,000 | 1,992 |
| 1988-03-18 | 997 | 1,020 | 988 | 1,010 | 4,256,000 | 2,020 |
| 1988-03-17 | 984 | 1,010 | 984 | 988 | 2,672,000 | 1,976 |
| 1988-03-16 | 968 | 992 | 968 | 985 | 1,961,000 | 1,970 |
| 1988-03-15 | 980 | 980 | 965 | 974 | 1,047,000 | 1,948 |
| 1988-03-14 | 972 | 988 | 955 | 970 | 582,000 | 1,940 |
| 1988-03-11 | 960 | 997 | 960 | 972 | 2,439,000 | 1,944 |
| 1988-03-10 | 961 | 961 | 958 | 958 | 1,839,000 | 1,916 |
| 1988-03-09 | 951 | 963 | 951 | 958 | 696,000 | 1,916 |
| 1988-03-08 | 975 | 979 | 955 | 956 | 1,364,000 | 1,912 |
| 1988-03-07 | 959 | 963 | 950 | 955 | 1,561,000 | 1,910 |
| 1988-03-05 | 955 | 967 | 955 | 960 | 449,000 | 1,920 |
| 1988-03-04 | 974 | 975 | 960 | 965 | 1,019,000 | 1,930 |
| 1988-03-03 | 947 | 985 | 945 | 967 | 2,743,000 | 1,934 |
| 1988-03-02 | 1,000 | 1,010 | 945 | 957 | 3,825,000 | 1,914 |
| 1988-03-01 | 958 | 994 | 954 | 990 | 11,456,000 | 1,980 |
| 1988-02-29 | 915 | 949 | 915 | 945 | 4,554,000 | 1,890 |
| 1988-02-27 | 909 | 910 | 901 | 910 | 917,000 | 1,820 |
| 1988-02-26 | 890 | 918 | 890 | 909 | 2,609,000 | 1,818 |
| 1988-02-25 | 888 | 903 | 885 | 891 | 1,842,000 | 1,782 |
| 1988-02-24 | 888 | 900 | 880 | 886 | 2,382,000 | 1,772 |
| 1988-02-23 | 878 | 896 | 876 | 884 | 2,291,000 | 1,768 |
| 1988-02-22 | 878 | 884 | 875 | 878 | 1,050,000 | 1,756 |
| 1988-02-19 | 875 | 884 | 871 | 877 | 1,614,000 | 1,754 |
| 1988-02-18 | 868 | 890 | 863 | 875 | 5,276,000 | 1,750 |
| 1988-02-17 | 857 | 872 | 851 | 865 | 2,451,000 | 1,730 |
| 1988-02-16 | 835 | 854 | 835 | 847 | 1,372,000 | 1,694 |
| 1988-02-15 | 821 | 843 | 821 | 833 | 665,000 | 1,666 |
| 1988-02-12 | 820 | 832 | 820 | 825 | 634,000 | 1,650 |
| 1988-02-10 | 837 | 839 | 825 | 827 | 766,000 | 1,654 |
| 1988-02-09 | 845 | 845 | 831 | 837 | 1,012,000 | 1,674 |
| 1988-02-08 | 872 | 872 | 850 | 850 | 1,912,000 | 1,700 |
| 1988-02-06 | 850 | 869 | 844 | 863 | 4,834,000 | 1,726 |
| 1988-02-05 | 824 | 854 | 812 | 843 | 4,901,000 | 1,686 |
| 1988-02-04 | 798 | 827 | 798 | 818 | 3,293,000 | 1,636 |
| 1988-02-03 | 788 | 794 | 785 | 794 | 749,000 | 1,588 |
| 1988-02-02 | 786 | 805 | 780 | 780 | 1,378,000 | 1,560 |
| 1988-02-01 | 768 | 776 | 761 | 776 | 162,000 | 1,552 |
| 1988-01-30 | 764 | 764 | 754 | 759 | 87,000 | 1,518 |
| 1988-01-29 | 775 | 776 | 751 | 760 | 225,000 | 1,520 |
| 1988-01-28 | 775 | 779 | 772 | 775 | 184,000 | 1,550 |
| 1988-01-27 | 770 | 785 | 765 | 772 | 543,000 | 1,544 |
| 1988-01-26 | 768 | 774 | 761 | 769 | 400,000 | 1,538 |
| 1988-01-25 | 755 | 760 | 750 | 758 | 166,000 | 1,516 |
| 1988-01-23 | 751 | 760 | 745 | 745 | 102,000 | 1,490 |
| 1988-01-22 | 749 | 759 | 741 | 741 | 242,000 | 1,482 |
| 1988-01-21 | 753 | 753 | 741 | 749 | 137,000 | 1,498 |
| 1988-01-20 | 736 | 768 | 732 | 760 | 699,000 | 1,520 |
| 1988-01-19 | 741 | 741 | 732 | 736 | 109,000 | 1,472 |
| 1988-01-18 | 755 | 760 | 736 | 736 | 168,000 | 1,472 |
| 1988-01-14 | 721 | 728 | 720 | 725 | 93,000 | 1,450 |
| 1988-01-13 | 729 | 730 | 725 | 725 | 167,000 | 1,450 |
| 1988-01-12 | 736 | 738 | 725 | 730 | 68,000 | 1,460 |
| 1988-01-11 | 730 | 740 | 728 | 732 | 82,000 | 1,464 |
| 1988-01-08 | 755 | 755 | 730 | 730 | 173,000 | 1,460 |
| 1988-01-07 | 757 | 760 | 751 | 755 | 198,000 | 1,510 |
| 1988-01-06 | 731 | 755 | 731 | 747 | 255,000 | 1,494 |
| 1988-01-05 | 740 | 740 | 721 | 728 | 73,000 | 1,456 |
| 1988-01-04 | 719 | 720 | 710 | 715 | 26,000 | 1,430 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2017-09-27]1株→0.1株
