9605 東映(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 470 | 480 | 469 | 480 | 389,000 | 960 |
| 1985-12-27 | 475 | 478 | 472 | 477 | 129,000 | 954 |
| 1985-12-26 | 479 | 479 | 472 | 475 | 116,000 | 950 |
| 1985-12-25 | 467 | 480 | 466 | 475 | 419,000 | 950 |
| 1985-12-24 | 471 | 471 | 467 | 467 | 175,000 | 934 |
| 1985-12-23 | 468 | 474 | 468 | 472 | 165,000 | 944 |
| 1985-12-21 | 474 | 474 | 466 | 468 | 245,000 | 936 |
| 1985-12-20 | 474 | 474 | 470 | 474 | 346,000 | 948 |
| 1985-12-19 | 473 | 478 | 471 | 474 | 587,000 | 948 |
| 1985-12-18 | 472 | 479 | 470 | 472 | 287,000 | 944 |
| 1985-12-17 | 468 | 475 | 466 | 471 | 223,000 | 942 |
| 1985-12-16 | 470 | 470 | 466 | 467 | 96,000 | 934 |
| 1985-12-13 | 475 | 475 | 465 | 466 | 377,000 | 932 |
| 1985-12-12 | 483 | 483 | 480 | 480 | 279,000 | 960 |
| 1985-12-11 | 485 | 489 | 483 | 485 | 228,000 | 970 |
| 1985-12-10 | 485 | 488 | 485 | 485 | 168,000 | 970 |
| 1985-12-09 | 481 | 490 | 481 | 485 | 248,000 | 970 |
| 1985-12-07 | 485 | 485 | 480 | 480 | 239,000 | 960 |
| 1985-12-06 | 499 | 500 | 485 | 488 | 538,000 | 976 |
| 1985-12-05 | 500 | 505 | 500 | 500 | 767,000 | 1,000 |
| 1985-12-04 | 514 | 514 | 502 | 502 | 1,632,000 | 1,004 |
| 1985-12-03 | 516 | 520 | 508 | 518 | 4,216,000 | 1,036 |
| 1985-12-02 | 501 | 526 | 501 | 522 | 9,604,000 | 1,044 |
| 1985-11-30 | 490 | 497 | 490 | 496 | 3,369,000 | 992 |
| 1985-11-29 | 470 | 486 | 470 | 485 | 2,040,000 | 970 |
| 1985-11-28 | 478 | 484 | 466 | 466 | 804,000 | 932 |
| 1985-11-27 | 468 | 489 | 468 | 473 | 1,994,000 | 946 |
| 1985-11-26 | 460 | 473 | 458 | 473 | 281,000 | 946 |
| 1985-11-25 | 458 | 463 | 455 | 455 | 208,000 | 910 |
| 1985-11-22 | 465 | 465 | 453 | 453 | 140,000 | 906 |
| 1985-11-21 | 452 | 465 | 452 | 460 | 151,000 | 920 |
| 1985-11-20 | 460 | 460 | 451 | 452 | 120,000 | 904 |
| 1985-11-19 | 470 | 473 | 460 | 460 | 278,000 | 920 |
| 1985-11-18 | 472 | 473 | 465 | 466 | 231,000 | 932 |
| 1985-11-16 | 470 | 473 | 465 | 470 | 159,000 | 940 |
| 1985-11-15 | 472 | 479 | 465 | 465 | 288,000 | 930 |
| 1985-11-14 | 483 | 484 | 465 | 470 | 840,000 | 940 |
| 1985-11-13 | 478 | 488 | 475 | 483 | 1,913,000 | 966 |
| 1985-11-12 | 468 | 481 | 468 | 473 | 1,041,000 | 946 |
| 1985-11-11 | 464 | 469 | 464 | 467 | 294,000 | 934 |
| 1985-11-08 | 460 | 470 | 454 | 464 | 336,000 | 928 |
| 1985-11-07 | 447 | 460 | 447 | 454 | 181,000 | 908 |
| 1985-11-06 | 450 | 452 | 445 | 447 | 319,000 | 894 |
| 1985-11-05 | 447 | 449 | 447 | 448 | 73,000 | 896 |
| 1985-11-02 | 450 | 450 | 447 | 448 | 124,000 | 896 |
| 1985-11-01 | 455 | 455 | 450 | 450 | 82,000 | 900 |
| 1985-10-31 | 461 | 461 | 446 | 450 | 389,000 | 900 |
| 1985-10-30 | 463 | 475 | 458 | 460 | 382,000 | 920 |
| 1985-10-29 | 446 | 456 | 446 | 449 | 158,000 | 898 |
| 1985-10-28 | 456 | 461 | 450 | 461 | 44,000 | 922 |
| 1985-10-26 | 460 | 461 | 446 | 450 | 81,000 | 900 |
| 1985-10-25 | 462 | 465 | 460 | 461 | 233,000 | 922 |
| 1985-10-24 | 455 | 455 | 447 | 452 | 181,000 | 904 |
| 1985-10-23 | 456 | 464 | 454 | 457 | 207,000 | 914 |
| 1985-10-22 | 457 | 460 | 456 | 456 | 82,000 | 912 |
| 1985-10-21 | 455 | 460 | 453 | 457 | 110,000 | 914 |
| 1985-10-19 | 450 | 455 | 450 | 455 | 124,000 | 910 |
| 1985-10-18 | 458 | 465 | 455 | 456 | 190,000 | 912 |
| 1985-10-17 | 466 | 466 | 455 | 460 | 302,000 | 920 |
| 1985-10-16 | 478 | 479 | 465 | 465 | 536,000 | 930 |
| 1985-10-15 | 476 | 480 | 471 | 475 | 620,000 | 950 |
| 1985-10-14 | 467 | 475 | 466 | 471 | 407,000 | 942 |
| 1985-10-11 | 467 | 469 | 461 | 463 | 397,000 | 926 |
| 1985-10-09 | 479 | 479 | 462 | 463 | 779,000 | 926 |
| 1985-10-08 | 475 | 480 | 470 | 479 | 735,000 | 958 |
| 1985-10-07 | 490 | 491 | 477 | 477 | 1,227,000 | 954 |
| 1985-10-05 | 484 | 491 | 479 | 490 | 1,986,000 | 980 |
| 1985-10-04 | 485 | 492 | 470 | 474 | 3,367,000 | 948 |
| 1985-10-03 | 474 | 480 | 465 | 480 | 3,981,000 | 960 |
| 1985-10-02 | 455 | 468 | 452 | 463 | 1,537,000 | 926 |
| 1985-10-01 | 446 | 450 | 445 | 450 | 409,000 | 900 |
| 1985-09-30 | 445 | 445 | 441 | 441 | 244,000 | 882 |
| 1985-09-28 | 440 | 441 | 435 | 440 | 141,000 | 880 |
| 1985-09-27 | 450 | 450 | 435 | 435 | 222,000 | 870 |
| 1985-09-26 | 448 | 448 | 440 | 445 | 87,000 | 890 |
| 1985-09-25 | 448 | 449 | 435 | 448 | 283,000 | 896 |
| 1985-09-24 | 455 | 458 | 441 | 446 | 114,000 | 892 |
| 1985-09-21 | 450 | 450 | 444 | 450 | 178,000 | 900 |
| 1985-09-20 | 432 | 448 | 432 | 438 | 371,000 | 876 |
| 1985-09-19 | 423 | 424 | 422 | 423 | 173,000 | 846 |
| 1985-09-18 | 430 | 430 | 422 | 423 | 103,000 | 846 |
| 1985-09-17 | 432 | 432 | 425 | 429 | 36,000 | 858 |
| 1985-09-13 | 423 | 425 | 420 | 422 | 280,000 | 844 |
| 1985-09-12 | 429 | 434 | 428 | 428 | 31,000 | 856 |
| 1985-09-11 | 427 | 438 | 426 | 438 | 38,000 | 876 |
| 1985-09-10 | 427 | 430 | 427 | 427 | 23,000 | 854 |
| 1985-09-09 | 422 | 431 | 422 | 430 | 44,000 | 860 |
| 1985-09-07 | 422 | 422 | 420 | 420 | 92,000 | 840 |
| 1985-09-06 | 430 | 430 | 422 | 422 | 102,000 | 844 |
| 1985-09-05 | 430 | 430 | 422 | 422 | 49,000 | 844 |
| 1985-09-04 | 431 | 435 | 430 | 430 | 51,000 | 860 |
| 1985-09-03 | 437 | 438 | 430 | 430 | 48,000 | 860 |
| 1985-09-02 | 438 | 438 | 435 | 437 | 53,000 | 874 |
| 1985-08-31 | 435 | 437 | 435 | 436 | 60,000 | 872 |
| 1985-08-30 | 439 | 440 | 435 | 439 | 37,000 | 878 |
| 1985-08-29 | 439 | 439 | 435 | 435 | 27,000 | 870 |
| 1985-08-28 | 438 | 438 | 435 | 436 | 54,000 | 872 |
| 1985-08-27 | 437 | 450 | 437 | 450 | 106,000 | 900 |
| 1985-08-26 | 440 | 442 | 435 | 442 | 75,000 | 884 |
| 1985-08-24 | 442 | 442 | 436 | 438 | 43,000 | 876 |
| 1985-08-23 | 440 | 445 | 438 | 441 | 227,000 | 882 |
| 1985-08-22 | 443 | 443 | 440 | 440 | 69,000 | 880 |
| 1985-08-21 | 441 | 443 | 440 | 443 | 47,000 | 886 |
| 1985-08-20 | 449 | 449 | 442 | 442 | 76,000 | 884 |
| 1985-08-19 | 452 | 455 | 448 | 448 | 408,000 | 896 |
| 1985-08-17 | 442 | 450 | 440 | 450 | 87,000 | 900 |
| 1985-08-16 | 436 | 440 | 435 | 437 | 36,000 | 874 |
| 1985-08-15 | 430 | 436 | 426 | 435 | 40,000 | 870 |
| 1985-08-14 | 430 | 431 | 426 | 426 | 39,000 | 852 |
| 1985-08-13 | 423 | 430 | 423 | 430 | 44,000 | 860 |
| 1985-08-12 | 427 | 429 | 426 | 426 | 30,000 | 852 |
| 1985-08-09 | 427 | 427 | 425 | 426 | 64,000 | 852 |
| 1985-08-08 | 421 | 425 | 421 | 422 | 165,000 | 844 |
| 1985-08-07 | 425 | 428 | 422 | 422 | 254,000 | 844 |
| 1985-08-06 | 428 | 430 | 425 | 425 | 408,000 | 850 |
| 1985-08-05 | 430 | 430 | 428 | 428 | 231,000 | 856 |
| 1985-08-03 | 429 | 431 | 429 | 429 | 139,000 | 858 |
| 1985-08-02 | 430 | 435 | 429 | 432 | 174,000 | 864 |
| 1985-08-01 | 426 | 436 | 425 | 432 | 135,000 | 864 |
| 1985-07-31 | 436 | 436 | 429 | 430 | 129,000 | 860 |
| 1985-07-30 | 433 | 435 | 426 | 426 | 206,000 | 852 |
| 1985-07-29 | 439 | 439 | 430 | 433 | 253,000 | 866 |
| 1985-07-27 | 444 | 445 | 440 | 440 | 564,000 | 880 |
| 1985-07-26 | 431 | 439 | 429 | 439 | 322,000 | 878 |
| 1985-07-25 | 436 | 436 | 430 | 431 | 315,000 | 862 |
| 1985-07-24 | 438 | 440 | 437 | 440 | 79,000 | 880 |
| 1985-07-23 | 445 | 450 | 434 | 435 | 780,000 | 870 |
| 1985-07-22 | 450 | 450 | 445 | 450 | 286,000 | 900 |
| 1985-07-20 | 451 | 451 | 449 | 450 | 292,000 | 900 |
| 1985-07-19 | 453 | 457 | 451 | 453 | 268,000 | 906 |
| 1985-07-18 | 465 | 465 | 450 | 451 | 303,000 | 902 |
| 1985-07-17 | 460 | 468 | 460 | 460 | 55,000 | 920 |
| 1985-07-16 | 460 | 466 | 458 | 460 | 134,000 | 920 |
| 1985-07-15 | 469 | 469 | 460 | 465 | 242,000 | 930 |
| 1985-07-12 | 470 | 480 | 467 | 475 | 167,000 | 950 |
| 1985-07-11 | 475 | 475 | 467 | 470 | 653,000 | 940 |
| 1985-07-10 | 467 | 474 | 465 | 470 | 182,000 | 940 |
| 1985-07-09 | 487 | 487 | 475 | 482 | 1,170,000 | 964 |
| 1985-07-08 | 490 | 493 | 481 | 482 | 1,127,000 | 964 |
| 1985-07-06 | 478 | 498 | 478 | 490 | 3,097,000 | 980 |
| 1985-07-05 | 470 | 478 | 469 | 478 | 1,161,000 | 956 |
| 1985-07-04 | 456 | 472 | 456 | 468 | 410,000 | 936 |
| 1985-07-03 | 453 | 460 | 453 | 456 | 139,000 | 912 |
| 1985-07-02 | 452 | 455 | 450 | 452 | 180,000 | 904 |
| 1985-07-01 | 448 | 455 | 448 | 450 | 108,000 | 900 |
| 1985-06-29 | 450 | 455 | 445 | 449 | 279,000 | 898 |
| 1985-06-28 | 460 | 464 | 451 | 455 | 452,000 | 910 |
| 1985-06-27 | 460 | 461 | 458 | 458 | 63,000 | 916 |
| 1985-06-26 | 464 | 467 | 456 | 456 | 461,000 | 912 |
| 1985-06-25 | 456 | 461 | 455 | 460 | 188,000 | 920 |
| 1985-06-24 | 461 | 463 | 456 | 456 | 77,000 | 912 |
| 1985-06-22 | 461 | 465 | 455 | 456 | 208,000 | 912 |
| 1985-06-21 | 466 | 466 | 459 | 459 | 550,000 | 918 |
| 1985-06-20 | 470 | 471 | 462 | 464 | 293,000 | 928 |
| 1985-06-19 | 460 | 478 | 460 | 478 | 845,000 | 956 |
| 1985-06-18 | 462 | 463 | 459 | 460 | 269,000 | 920 |
| 1985-06-17 | 454 | 465 | 454 | 456 | 207,000 | 912 |
| 1985-06-15 | 445 | 450 | 445 | 447 | 162,000 | 894 |
| 1985-06-14 | 445 | 446 | 443 | 446 | 373,000 | 892 |
| 1985-06-13 | 447 | 456 | 441 | 446 | 762,000 | 892 |
| 1985-06-12 | 450 | 451 | 445 | 447 | 192,000 | 894 |
| 1985-06-11 | 454 | 460 | 450 | 450 | 312,000 | 900 |
| 1985-06-10 | 459 | 470 | 455 | 464 | 172,000 | 928 |
| 1985-06-07 | 470 | 470 | 460 | 465 | 285,000 | 930 |
| 1985-06-06 | 483 | 483 | 470 | 475 | 598,000 | 950 |
| 1985-06-05 | 478 | 488 | 470 | 480 | 2,685,000 | 960 |
| 1985-06-04 | 464 | 478 | 463 | 478 | 867,000 | 956 |
| 1985-06-03 | 475 | 477 | 456 | 459 | 917,000 | 918 |
| 1985-06-01 | 467 | 477 | 467 | 470 | 1,450,000 | 940 |
| 1985-05-31 | 459 | 480 | 459 | 472 | 3,013,000 | 944 |
| 1985-05-30 | 454 | 468 | 453 | 463 | 1,555,000 | 926 |
| 1985-05-29 | 447 | 453 | 443 | 450 | 660,000 | 900 |
| 1985-05-28 | 446 | 453 | 444 | 445 | 407,000 | 890 |
| 1985-05-27 | 449 | 450 | 441 | 445 | 228,000 | 890 |
| 1985-05-25 | 448 | 449 | 446 | 448 | 116,000 | 896 |
| 1985-05-24 | 454 | 455 | 443 | 445 | 880,000 | 890 |
| 1985-05-23 | 449 | 461 | 447 | 454 | 802,000 | 908 |
| 1985-05-22 | 439 | 450 | 437 | 450 | 313,000 | 900 |
| 1985-05-21 | 443 | 448 | 437 | 437 | 451,000 | 874 |
| 1985-05-20 | 450 | 450 | 441 | 442 | 302,000 | 884 |
| 1985-05-18 | 457 | 457 | 446 | 450 | 350,000 | 900 |
| 1985-05-17 | 444 | 462 | 441 | 458 | 2,199,000 | 916 |
| 1985-05-16 | 440 | 442 | 438 | 440 | 241,000 | 880 |
| 1985-05-15 | 435 | 442 | 435 | 437 | 318,000 | 874 |
| 1985-05-14 | 434 | 436 | 429 | 429 | 67,000 | 858 |
| 1985-05-13 | 436 | 436 | 427 | 432 | 86,000 | 864 |
| 1985-05-10 | 436 | 436 | 431 | 435 | 223,000 | 870 |
| 1985-05-09 | 436 | 439 | 430 | 436 | 253,000 | 872 |
| 1985-05-08 | 425 | 439 | 421 | 439 | 191,000 | 878 |
| 1985-05-07 | 425 | 430 | 423 | 424 | 136,000 | 848 |
| 1985-05-04 | 420 | 425 | 419 | 422 | 63,000 | 844 |
| 1985-05-02 | 420 | 424 | 419 | 419 | 129,000 | 838 |
| 1985-05-01 | 423 | 425 | 420 | 425 | 81,000 | 850 |
| 1985-04-30 | 417 | 418 | 415 | 418 | 149,000 | 836 |
| 1985-04-27 | 418 | 418 | 416 | 417 | 102,000 | 834 |
| 1985-04-26 | 421 | 425 | 415 | 418 | 399,000 | 836 |
| 1985-04-25 | 421 | 425 | 420 | 420 | 158,000 | 840 |
| 1985-04-24 | 425 | 425 | 420 | 420 | 233,000 | 840 |
| 1985-04-23 | 430 | 430 | 422 | 425 | 159,000 | 850 |
| 1985-04-22 | 419 | 433 | 419 | 430 | 124,000 | 860 |
| 1985-04-20 | 420 | 420 | 418 | 419 | 260,000 | 838 |
| 1985-04-19 | 428 | 428 | 418 | 419 | 200,000 | 838 |
| 1985-04-18 | 428 | 430 | 420 | 420 | 107,000 | 840 |
| 1985-04-17 | 428 | 433 | 424 | 431 | 211,000 | 862 |
| 1985-04-16 | 440 | 443 | 432 | 433 | 156,000 | 866 |
| 1985-04-15 | 446 | 446 | 437 | 441 | 221,000 | 882 |
| 1985-04-12 | 445 | 447 | 441 | 441 | 260,000 | 882 |
| 1985-04-11 | 440 | 453 | 436 | 447 | 743,000 | 894 |
| 1985-04-10 | 428 | 440 | 428 | 430 | 152,000 | 860 |
| 1985-04-09 | 435 | 435 | 430 | 430 | 82,000 | 860 |
| 1985-04-08 | 436 | 437 | 432 | 433 | 48,000 | 866 |
| 1985-04-06 | 436 | 437 | 432 | 432 | 75,000 | 864 |
| 1985-04-05 | 443 | 443 | 436 | 437 | 78,000 | 874 |
| 1985-04-04 | 445 | 445 | 435 | 445 | 82,000 | 890 |
| 1985-04-03 | 433 | 446 | 430 | 446 | 130,000 | 892 |
| 1985-04-02 | 439 | 440 | 430 | 431 | 60,000 | 862 |
| 1985-04-01 | 446 | 448 | 438 | 439 | 123,000 | 878 |
| 1985-03-30 | 435 | 450 | 435 | 450 | 203,000 | 900 |
| 1985-03-29 | 445 | 445 | 425 | 425 | 148,000 | 850 |
| 1985-03-28 | 449 | 450 | 440 | 440 | 143,000 | 880 |
| 1985-03-27 | 420 | 423 | 413 | 423 | 405,000 | 846 |
| 1985-03-26 | 435 | 439 | 420 | 420 | 164,000 | 840 |
| 1985-03-25 | 438 | 440 | 434 | 435 | 473,000 | 870 |
| 1985-03-23 | 438 | 445 | 438 | 440 | 227,000 | 880 |
| 1985-03-22 | 451 | 451 | 436 | 438 | 382,000 | 876 |
| 1985-03-20 | 446 | 455 | 445 | 455 | 133,000 | 910 |
| 1985-03-19 | 459 | 460 | 446 | 446 | 251,000 | 892 |
| 1985-03-18 | 457 | 460 | 455 | 460 | 174,000 | 920 |
| 1985-03-16 | 455 | 455 | 450 | 455 | 260,000 | 910 |
| 1985-03-15 | 446 | 456 | 445 | 455 | 413,000 | 910 |
| 1985-03-14 | 445 | 450 | 441 | 445 | 152,000 | 890 |
| 1985-03-13 | 443 | 446 | 441 | 445 | 166,000 | 890 |
| 1985-03-12 | 444 | 445 | 443 | 443 | 102,000 | 886 |
| 1985-03-11 | 450 | 451 | 445 | 445 | 218,000 | 890 |
| 1985-03-08 | 453 | 454 | 445 | 452 | 276,000 | 904 |
| 1985-03-07 | 440 | 452 | 440 | 452 | 359,000 | 904 |
| 1985-03-06 | 440 | 445 | 435 | 444 | 224,000 | 888 |
| 1985-03-05 | 440 | 442 | 433 | 436 | 168,000 | 872 |
| 1985-03-04 | 435 | 443 | 435 | 436 | 108,000 | 872 |
| 1985-03-02 | 440 | 440 | 435 | 435 | 177,000 | 870 |
| 1985-03-01 | 433 | 444 | 431 | 435 | 451,000 | 870 |
| 1985-02-28 | 415 | 434 | 415 | 434 | 450,000 | 868 |
| 1985-02-27 | 412 | 415 | 410 | 412 | 135,000 | 824 |
| 1985-02-26 | 417 | 420 | 405 | 410 | 352,000 | 820 |
| 1985-02-25 | 420 | 425 | 418 | 418 | 146,000 | 836 |
| 1985-02-23 | 425 | 426 | 423 | 425 | 260,000 | 850 |
| 1985-02-22 | 431 | 435 | 426 | 427 | 274,000 | 854 |
| 1985-02-21 | 431 | 435 | 430 | 433 | 131,000 | 866 |
| 1985-02-20 | 435 | 435 | 433 | 434 | 95,000 | 868 |
| 1985-02-19 | 435 | 435 | 431 | 431 | 80,000 | 862 |
| 1985-02-18 | 441 | 442 | 430 | 430 | 275,000 | 860 |
| 1985-02-16 | 440 | 450 | 440 | 442 | 145,000 | 884 |
| 1985-02-15 | 450 | 454 | 441 | 447 | 521,000 | 894 |
| 1985-02-14 | 465 | 465 | 451 | 457 | 137,000 | 914 |
| 1985-02-13 | 470 | 470 | 455 | 458 | 391,000 | 916 |
| 1985-02-12 | 460 | 474 | 460 | 465 | 496,000 | 930 |
| 1985-02-08 | 474 | 474 | 456 | 465 | 839,000 | 930 |
| 1985-02-07 | 490 | 490 | 470 | 470 | 2,436,000 | 940 |
| 1985-02-06 | 465 | 495 | 464 | 495 | 8,725,000 | 990 |
| 1985-02-05 | 460 | 468 | 456 | 460 | 3,080,000 | 920 |
| 1985-02-04 | 448 | 462 | 448 | 453 | 1,057,000 | 906 |
| 1985-02-02 | 450 | 455 | 447 | 447 | 515,000 | 894 |
| 1985-02-01 | 449 | 453 | 440 | 449 | 560,000 | 898 |
| 1985-01-31 | 453 | 456 | 447 | 449 | 1,127,000 | 898 |
| 1985-01-30 | 441 | 458 | 438 | 458 | 1,710,000 | 916 |
| 1985-01-29 | 441 | 445 | 439 | 440 | 232,000 | 880 |
| 1985-01-28 | 439 | 443 | 438 | 439 | 236,000 | 878 |
| 1985-01-26 | 442 | 445 | 438 | 439 | 517,000 | 878 |
| 1985-01-25 | 450 | 450 | 440 | 440 | 601,000 | 880 |
| 1985-01-24 | 445 | 452 | 443 | 450 | 802,000 | 900 |
| 1985-01-23 | 445 | 457 | 440 | 447 | 653,000 | 894 |
| 1985-01-22 | 445 | 450 | 441 | 441 | 600,000 | 882 |
| 1985-01-21 | 454 | 455 | 443 | 453 | 468,000 | 906 |
| 1985-01-19 | 460 | 466 | 450 | 450 | 2,301,000 | 900 |
| 1985-01-18 | 425 | 460 | 425 | 455 | 2,445,000 | 910 |
| 1985-01-17 | 429 | 430 | 420 | 425 | 548,000 | 850 |
| 1985-01-16 | 430 | 432 | 421 | 421 | 518,000 | 842 |
| 1985-01-14 | 430 | 433 | 430 | 432 | 224,000 | 864 |
| 1985-01-11 | 425 | 428 | 421 | 424 | 380,000 | 848 |
| 1985-01-10 | 435 | 437 | 425 | 425 | 584,000 | 850 |
| 1985-01-09 | 435 | 439 | 431 | 435 | 1,800,000 | 870 |
| 1985-01-08 | 413 | 430 | 413 | 430 | 941,000 | 860 |
| 1985-01-07 | 417 | 417 | 406 | 408 | 589,000 | 816 |
| 1985-01-05 | 397 | 405 | 396 | 398 | 1,562,000 | 796 |
| 1985-01-04 | 401 | 410 | 400 | 401 | 889,000 | 802 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2017-09-27]1株→0.1株
