9605 東映(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 710 | 721 | 705 | 721 | 123,000 | 1,442 |
| 1987-12-26 | 730 | 731 | 720 | 728 | 113,000 | 1,456 |
| 1987-12-25 | 745 | 750 | 718 | 728 | 215,000 | 1,456 |
| 1987-12-24 | 754 | 754 | 740 | 750 | 292,000 | 1,500 |
| 1987-12-23 | 765 | 765 | 750 | 760 | 226,000 | 1,520 |
| 1987-12-22 | 780 | 784 | 765 | 768 | 138,000 | 1,536 |
| 1987-12-21 | 784 | 786 | 775 | 780 | 243,000 | 1,560 |
| 1987-12-18 | 789 | 789 | 760 | 775 | 355,000 | 1,550 |
| 1987-12-17 | 760 | 790 | 752 | 790 | 515,000 | 1,580 |
| 1987-12-16 | 775 | 777 | 748 | 758 | 573,000 | 1,516 |
| 1987-12-15 | 800 | 800 | 770 | 771 | 641,000 | 1,542 |
| 1987-12-14 | 795 | 805 | 785 | 792 | 1,323,000 | 1,584 |
| 1987-12-11 | 739 | 800 | 731 | 771 | 2,351,000 | 1,542 |
| 1987-12-10 | 730 | 739 | 726 | 739 | 583,000 | 1,478 |
| 1987-12-09 | 738 | 746 | 725 | 725 | 514,000 | 1,450 |
| 1987-12-08 | 712 | 730 | 712 | 730 | 215,000 | 1,460 |
| 1987-12-07 | 704 | 715 | 704 | 710 | 95,000 | 1,420 |
| 1987-12-05 | 702 | 710 | 701 | 708 | 90,000 | 1,416 |
| 1987-12-04 | 710 | 715 | 702 | 712 | 408,000 | 1,424 |
| 1987-12-03 | 706 | 715 | 702 | 706 | 480,000 | 1,412 |
| 1987-12-02 | 706 | 716 | 706 | 710 | 355,000 | 1,420 |
| 1987-12-01 | 705 | 710 | 701 | 708 | 207,000 | 1,416 |
| 1987-11-30 | 725 | 725 | 715 | 715 | 101,000 | 1,430 |
| 1987-11-28 | 720 | 728 | 720 | 725 | 125,000 | 1,450 |
| 1987-11-27 | 732 | 735 | 720 | 730 | 741,000 | 1,460 |
| 1987-11-26 | 733 | 735 | 726 | 730 | 174,000 | 1,460 |
| 1987-11-25 | 730 | 730 | 719 | 724 | 175,000 | 1,448 |
| 1987-11-24 | 700 | 718 | 700 | 710 | 244,000 | 1,420 |
| 1987-11-20 | 700 | 702 | 697 | 700 | 281,000 | 1,400 |
| 1987-11-19 | 701 | 725 | 700 | 700 | 275,000 | 1,400 |
| 1987-11-18 | 698 | 700 | 696 | 700 | 157,000 | 1,400 |
| 1987-11-17 | 700 | 700 | 696 | 700 | 181,000 | 1,400 |
| 1987-11-16 | 700 | 704 | 695 | 700 | 167,000 | 1,400 |
| 1987-11-13 | 719 | 719 | 702 | 702 | 268,000 | 1,404 |
| 1987-11-12 | 698 | 698 | 682 | 692 | 175,000 | 1,384 |
| 1987-11-11 | 701 | 715 | 655 | 668 | 463,000 | 1,336 |
| 1987-11-10 | 725 | 730 | 705 | 720 | 177,000 | 1,440 |
| 1987-11-09 | 745 | 748 | 730 | 730 | 108,000 | 1,460 |
| 1987-11-07 | 750 | 755 | 741 | 748 | 72,000 | 1,496 |
| 1987-11-06 | 750 | 757 | 745 | 746 | 123,000 | 1,492 |
| 1987-11-05 | 750 | 750 | 736 | 741 | 123,000 | 1,482 |
| 1987-11-04 | 760 | 760 | 750 | 750 | 196,000 | 1,500 |
| 1987-11-02 | 764 | 770 | 755 | 765 | 128,000 | 1,530 |
| 1987-10-31 | 756 | 764 | 755 | 755 | 36,000 | 1,510 |
| 1987-10-30 | 761 | 763 | 751 | 755 | 187,000 | 1,510 |
| 1987-10-29 | 750 | 755 | 741 | 741 | 170,000 | 1,482 |
| 1987-10-28 | 771 | 776 | 758 | 758 | 192,000 | 1,516 |
| 1987-10-27 | 776 | 778 | 757 | 769 | 351,000 | 1,538 |
| 1987-10-26 | 784 | 785 | 750 | 756 | 248,000 | 1,512 |
| 1987-10-24 | 780 | 803 | 780 | 780 | 296,000 | 1,560 |
| 1987-10-23 | 801 | 801 | 780 | 780 | 362,000 | 1,560 |
| 1987-10-22 | 771 | 820 | 771 | 810 | 777,000 | 1,620 |
| 1987-10-21 | 725 | 765 | 725 | 765 | 795,000 | 1,530 |
| 1987-10-20 | 735 | 735 | 735 | 735 | 115,000 | 1,470 |
| 1987-10-19 | 843 | 843 | 832 | 835 | 287,000 | 1,670 |
| 1987-10-16 | 865 | 871 | 853 | 853 | 881,000 | 1,706 |
| 1987-10-15 | 859 | 860 | 845 | 858 | 339,000 | 1,716 |
| 1987-10-14 | 843 | 865 | 842 | 855 | 773,000 | 1,710 |
| 1987-10-13 | 835 | 841 | 827 | 841 | 365,000 | 1,682 |
| 1987-10-12 | 834 | 835 | 825 | 826 | 444,000 | 1,652 |
| 1987-10-09 | 815 | 840 | 815 | 828 | 339,000 | 1,656 |
| 1987-10-08 | 825 | 825 | 805 | 805 | 635,000 | 1,610 |
| 1987-10-07 | 830 | 830 | 815 | 815 | 542,000 | 1,630 |
| 1987-10-06 | 843 | 850 | 835 | 835 | 511,000 | 1,670 |
| 1987-10-05 | 838 | 849 | 838 | 843 | 125,000 | 1,686 |
| 1987-10-03 | 848 | 848 | 835 | 837 | 136,000 | 1,674 |
| 1987-10-02 | 850 | 850 | 828 | 834 | 321,000 | 1,668 |
| 1987-10-01 | 837 | 845 | 833 | 835 | 321,000 | 1,670 |
| 1987-09-30 | 840 | 849 | 838 | 840 | 228,000 | 1,680 |
| 1987-09-29 | 840 | 850 | 840 | 840 | 272,000 | 1,680 |
| 1987-09-28 | 838 | 851 | 836 | 841 | 277,000 | 1,682 |
| 1987-09-26 | 856 | 856 | 845 | 845 | 286,000 | 1,690 |
| 1987-09-25 | 850 | 869 | 845 | 860 | 217,000 | 1,720 |
| 1987-09-24 | 860 | 861 | 840 | 840 | 386,000 | 1,680 |
| 1987-09-22 | 850 | 864 | 846 | 850 | 582,000 | 1,700 |
| 1987-09-21 | 853 | 853 | 835 | 840 | 156,000 | 1,680 |
| 1987-09-18 | 843 | 843 | 830 | 830 | 99,000 | 1,660 |
| 1987-09-17 | 845 | 845 | 830 | 840 | 104,000 | 1,680 |
| 1987-09-16 | 840 | 841 | 825 | 825 | 172,000 | 1,650 |
| 1987-09-14 | 846 | 847 | 840 | 840 | 173,000 | 1,680 |
| 1987-09-11 | 852 | 854 | 840 | 840 | 183,000 | 1,680 |
| 1987-09-10 | 863 | 870 | 856 | 856 | 74,000 | 1,712 |
| 1987-09-09 | 860 | 868 | 860 | 863 | 145,000 | 1,726 |
| 1987-09-08 | 860 | 870 | 856 | 870 | 95,000 | 1,740 |
| 1987-09-07 | 867 | 867 | 859 | 860 | 238,000 | 1,720 |
| 1987-09-05 | 871 | 879 | 866 | 868 | 108,000 | 1,736 |
| 1987-09-04 | 889 | 900 | 875 | 880 | 191,000 | 1,760 |
| 1987-09-03 | 900 | 905 | 888 | 888 | 502,000 | 1,776 |
| 1987-09-02 | 880 | 923 | 876 | 905 | 1,976,000 | 1,810 |
| 1987-09-01 | 865 | 882 | 863 | 880 | 468,000 | 1,760 |
| 1987-08-31 | 865 | 865 | 861 | 865 | 235,000 | 1,730 |
| 1987-08-29 | 865 | 868 | 861 | 865 | 167,000 | 1,730 |
| 1987-08-28 | 877 | 877 | 856 | 865 | 931,000 | 1,730 |
| 1987-08-27 | 877 | 877 | 873 | 877 | 360,000 | 1,754 |
| 1987-08-26 | 878 | 879 | 870 | 877 | 561,000 | 1,754 |
| 1987-08-25 | 889 | 889 | 873 | 879 | 372,000 | 1,758 |
| 1987-08-24 | 885 | 885 | 872 | 879 | 210,000 | 1,758 |
| 1987-08-22 | 873 | 879 | 872 | 879 | 127,000 | 1,758 |
| 1987-08-21 | 865 | 873 | 861 | 861 | 360,000 | 1,722 |
| 1987-08-20 | 851 | 866 | 851 | 860 | 155,000 | 1,720 |
| 1987-08-19 | 855 | 858 | 851 | 851 | 97,000 | 1,702 |
| 1987-08-18 | 855 | 858 | 851 | 855 | 98,000 | 1,710 |
| 1987-08-17 | 865 | 865 | 850 | 855 | 185,000 | 1,710 |
| 1987-08-14 | 851 | 859 | 845 | 845 | 401,000 | 1,690 |
| 1987-08-13 | 883 | 883 | 853 | 860 | 293,000 | 1,720 |
| 1987-08-12 | 860 | 879 | 855 | 873 | 467,000 | 1,746 |
| 1987-08-11 | 860 | 869 | 852 | 855 | 194,000 | 1,710 |
| 1987-08-10 | 850 | 860 | 842 | 852 | 284,000 | 1,704 |
| 1987-08-07 | 840 | 845 | 835 | 845 | 172,000 | 1,690 |
| 1987-08-06 | 835 | 844 | 830 | 839 | 406,000 | 1,678 |
| 1987-08-05 | 831 | 835 | 820 | 829 | 346,000 | 1,658 |
| 1987-08-04 | 848 | 848 | 828 | 831 | 306,000 | 1,662 |
| 1987-08-03 | 857 | 857 | 836 | 850 | 96,000 | 1,700 |
| 1987-08-01 | 849 | 850 | 827 | 827 | 194,000 | 1,654 |
| 1987-07-31 | 869 | 869 | 842 | 855 | 344,000 | 1,710 |
| 1987-07-30 | 851 | 859 | 841 | 841 | 363,000 | 1,682 |
| 1987-07-29 | 876 | 879 | 850 | 850 | 662,000 | 1,700 |
| 1987-07-28 | 850 | 871 | 850 | 866 | 203,000 | 1,732 |
| 1987-07-27 | 860 | 860 | 845 | 849 | 89,000 | 1,698 |
| 1987-07-25 | 869 | 870 | 850 | 850 | 149,000 | 1,700 |
| 1987-07-24 | 830 | 862 | 830 | 860 | 330,000 | 1,720 |
| 1987-07-23 | 810 | 830 | 810 | 830 | 191,000 | 1,660 |
| 1987-07-22 | 839 | 845 | 803 | 810 | 368,000 | 1,620 |
| 1987-07-21 | 830 | 840 | 830 | 835 | 146,000 | 1,670 |
| 1987-07-20 | 860 | 860 | 840 | 840 | 345,000 | 1,680 |
| 1987-07-17 | 879 | 888 | 857 | 857 | 565,000 | 1,714 |
| 1987-07-16 | 885 | 904 | 873 | 878 | 810,000 | 1,756 |
| 1987-07-15 | 870 | 890 | 870 | 876 | 321,000 | 1,752 |
| 1987-07-14 | 865 | 875 | 860 | 870 | 280,000 | 1,740 |
| 1987-07-13 | 880 | 880 | 862 | 865 | 119,000 | 1,730 |
| 1987-07-10 | 880 | 888 | 870 | 880 | 143,000 | 1,760 |
| 1987-07-09 | 854 | 859 | 845 | 850 | 483,000 | 1,700 |
| 1987-07-08 | 888 | 890 | 844 | 844 | 479,000 | 1,688 |
| 1987-07-07 | 889 | 895 | 861 | 885 | 499,000 | 1,770 |
| 1987-07-06 | 900 | 900 | 890 | 899 | 261,000 | 1,798 |
| 1987-07-04 | 920 | 930 | 900 | 900 | 148,000 | 1,800 |
| 1987-07-03 | 929 | 955 | 929 | 930 | 488,000 | 1,860 |
| 1987-07-02 | 950 | 959 | 920 | 927 | 259,000 | 1,854 |
| 1987-07-01 | 935 | 960 | 930 | 945 | 424,000 | 1,890 |
| 1987-06-30 | 951 | 970 | 933 | 945 | 281,000 | 1,890 |
| 1987-06-29 | 1,010 | 1,010 | 955 | 980 | 619,000 | 1,960 |
| 1987-06-27 | 950 | 1,000 | 950 | 1,000 | 760,000 | 2,000 |
| 1987-06-26 | 950 | 960 | 941 | 960 | 387,000 | 1,920 |
| 1987-06-25 | 961 | 961 | 940 | 950 | 418,000 | 1,900 |
| 1987-06-24 | 955 | 960 | 940 | 951 | 551,000 | 1,902 |
| 1987-06-23 | 981 | 990 | 950 | 960 | 540,000 | 1,920 |
| 1987-06-22 | 1,010 | 1,020 | 991 | 991 | 671,000 | 1,982 |
| 1987-06-19 | 1,050 | 1,060 | 1,000 | 1,000 | 1,385,000 | 2,000 |
| 1987-06-18 | 1,060 | 1,060 | 990 | 1,030 | 1,709,000 | 2,060 |
| 1987-06-17 | 1,040 | 1,060 | 1,030 | 1,050 | 4,046,000 | 2,100 |
| 1987-06-16 | 991 | 1,040 | 988 | 1,040 | 3,001,000 | 2,080 |
| 1987-06-15 | 968 | 998 | 968 | 981 | 846,000 | 1,962 |
| 1987-06-12 | 995 | 995 | 975 | 976 | 1,162,000 | 1,952 |
| 1987-06-11 | 980 | 995 | 955 | 995 | 974,000 | 1,990 |
| 1987-06-10 | 951 | 999 | 950 | 982 | 1,520,000 | 1,964 |
| 1987-06-09 | 950 | 954 | 943 | 950 | 727,000 | 1,900 |
| 1987-06-08 | 961 | 970 | 930 | 945 | 880,000 | 1,890 |
| 1987-06-06 | 959 | 979 | 958 | 968 | 701,000 | 1,936 |
| 1987-06-05 | 999 | 999 | 955 | 979 | 1,564,000 | 1,958 |
| 1987-06-04 | 988 | 1,020 | 982 | 996 | 3,682,000 | 1,992 |
| 1987-06-03 | 1,010 | 1,020 | 976 | 982 | 9,787,000 | 1,964 |
| 1987-06-02 | 944 | 1,000 | 940 | 998 | 7,535,000 | 1,996 |
| 1987-06-01 | 940 | 950 | 926 | 935 | 3,368,000 | 1,870 |
| 1987-05-30 | 913 | 930 | 910 | 930 | 2,475,000 | 1,860 |
| 1987-05-29 | 911 | 915 | 888 | 903 | 1,555,000 | 1,806 |
| 1987-05-28 | 900 | 934 | 891 | 905 | 3,139,000 | 1,810 |
| 1987-05-27 | 890 | 900 | 871 | 900 | 2,111,000 | 1,800 |
| 1987-05-26 | 899 | 900 | 871 | 880 | 1,286,000 | 1,760 |
| 1987-05-25 | 908 | 921 | 890 | 891 | 3,729,000 | 1,782 |
| 1987-05-23 | 859 | 900 | 851 | 900 | 3,865,000 | 1,800 |
| 1987-05-22 | 855 | 872 | 845 | 845 | 1,764,000 | 1,690 |
| 1987-05-21 | 828 | 877 | 815 | 845 | 3,746,000 | 1,690 |
| 1987-05-20 | 845 | 845 | 810 | 810 | 894,000 | 1,620 |
| 1987-05-19 | 855 | 858 | 837 | 848 | 1,189,000 | 1,696 |
| 1987-05-18 | 866 | 884 | 845 | 845 | 3,061,000 | 1,690 |
| 1987-05-15 | 870 | 888 | 855 | 870 | 10,714,000 | 1,740 |
| 1987-05-14 | 798 | 850 | 790 | 850 | 3,069,000 | 1,700 |
| 1987-05-13 | 801 | 810 | 780 | 790 | 1,287,000 | 1,580 |
| 1987-05-12 | 780 | 800 | 780 | 792 | 682,000 | 1,584 |
| 1987-05-11 | 780 | 791 | 775 | 780 | 548,000 | 1,560 |
| 1987-05-08 | 765 | 790 | 760 | 790 | 208,000 | 1,580 |
| 1987-05-07 | 758 | 770 | 751 | 754 | 146,000 | 1,508 |
| 1987-05-06 | 750 | 761 | 745 | 754 | 108,000 | 1,508 |
| 1987-05-02 | 746 | 755 | 745 | 750 | 172,000 | 1,500 |
| 1987-05-01 | 753 | 760 | 740 | 745 | 125,000 | 1,490 |
| 1987-04-30 | 749 | 749 | 740 | 743 | 146,000 | 1,486 |
| 1987-04-28 | 742 | 750 | 722 | 739 | 791,000 | 1,478 |
| 1987-04-27 | 784 | 784 | 735 | 759 | 501,000 | 1,518 |
| 1987-04-25 | 800 | 800 | 774 | 775 | 687,000 | 1,550 |
| 1987-04-24 | 815 | 815 | 790 | 803 | 2,978,000 | 1,606 |
| 1987-04-23 | 793 | 807 | 788 | 795 | 1,684,000 | 1,590 |
| 1987-04-22 | 780 | 785 | 780 | 783 | 835,000 | 1,566 |
| 1987-04-21 | 775 | 790 | 775 | 782 | 603,000 | 1,564 |
| 1987-04-20 | 770 | 779 | 770 | 777 | 736,000 | 1,554 |
| 1987-04-17 | 775 | 785 | 768 | 775 | 1,402,000 | 1,550 |
| 1987-04-16 | 738 | 774 | 738 | 774 | 1,223,000 | 1,548 |
| 1987-04-15 | 752 | 758 | 731 | 737 | 225,000 | 1,474 |
| 1987-04-14 | 742 | 752 | 741 | 752 | 243,000 | 1,504 |
| 1987-04-13 | 751 | 760 | 740 | 742 | 309,000 | 1,484 |
| 1987-04-10 | 746 | 765 | 746 | 760 | 353,000 | 1,520 |
| 1987-04-09 | 800 | 802 | 765 | 766 | 910,000 | 1,532 |
| 1987-04-08 | 775 | 802 | 775 | 795 | 1,189,000 | 1,590 |
| 1987-04-07 | 772 | 790 | 762 | 780 | 926,000 | 1,560 |
| 1987-04-06 | 785 | 785 | 752 | 752 | 582,000 | 1,504 |
| 1987-04-04 | 805 | 810 | 780 | 780 | 725,000 | 1,560 |
| 1987-04-03 | 820 | 830 | 785 | 795 | 4,520,000 | 1,590 |
| 1987-04-02 | 760 | 800 | 750 | 799 | 5,863,000 | 1,598 |
| 1987-04-01 | 695 | 740 | 695 | 740 | 982,000 | 1,480 |
| 1987-03-31 | 680 | 690 | 669 | 690 | 113,000 | 1,380 |
| 1987-03-30 | 695 | 700 | 681 | 681 | 95,000 | 1,362 |
| 1987-03-28 | 700 | 700 | 680 | 685 | 124,000 | 1,370 |
| 1987-03-27 | 697 | 700 | 690 | 692 | 166,000 | 1,384 |
| 1987-03-26 | 681 | 700 | 675 | 700 | 186,000 | 1,400 |
| 1987-03-25 | 698 | 698 | 671 | 671 | 197,000 | 1,342 |
| 1987-03-24 | 719 | 719 | 691 | 691 | 428,000 | 1,382 |
| 1987-03-23 | 710 | 715 | 701 | 712 | 910,000 | 1,424 |
| 1987-03-20 | 665 | 680 | 658 | 680 | 230,000 | 1,360 |
| 1987-03-19 | 690 | 690 | 662 | 662 | 212,000 | 1,324 |
| 1987-03-18 | 668 | 675 | 665 | 675 | 318,000 | 1,350 |
| 1987-03-17 | 670 | 670 | 665 | 665 | 299,000 | 1,330 |
| 1987-03-16 | 665 | 680 | 665 | 672 | 171,000 | 1,344 |
| 1987-03-13 | 670 | 675 | 661 | 665 | 207,000 | 1,330 |
| 1987-03-12 | 667 | 680 | 665 | 666 | 161,000 | 1,332 |
| 1987-03-11 | 672 | 679 | 667 | 667 | 200,000 | 1,334 |
| 1987-03-10 | 674 | 684 | 666 | 671 | 150,000 | 1,342 |
| 1987-03-09 | 695 | 700 | 666 | 694 | 169,000 | 1,388 |
| 1987-03-07 | 691 | 700 | 691 | 698 | 67,000 | 1,396 |
| 1987-03-06 | 705 | 708 | 690 | 691 | 688,000 | 1,382 |
| 1987-03-05 | 690 | 695 | 681 | 695 | 487,000 | 1,390 |
| 1987-03-04 | 665 | 667 | 655 | 660 | 309,000 | 1,320 |
| 1987-03-03 | 655 | 670 | 651 | 660 | 381,000 | 1,320 |
| 1987-03-02 | 655 | 660 | 652 | 652 | 442,000 | 1,304 |
| 1987-02-28 | 652 | 660 | 651 | 655 | 104,000 | 1,310 |
| 1987-02-27 | 659 | 660 | 651 | 656 | 123,000 | 1,312 |
| 1987-02-26 | 675 | 685 | 665 | 665 | 194,000 | 1,330 |
| 1987-02-25 | 697 | 697 | 675 | 685 | 284,000 | 1,370 |
| 1987-02-24 | 690 | 700 | 678 | 680 | 344,000 | 1,360 |
| 1987-02-23 | 684 | 700 | 680 | 700 | 139,000 | 1,400 |
| 1987-02-20 | 680 | 695 | 670 | 694 | 243,000 | 1,388 |
| 1987-02-19 | 695 | 695 | 684 | 690 | 203,000 | 1,380 |
| 1987-02-18 | 696 | 696 | 685 | 690 | 122,000 | 1,380 |
| 1987-02-17 | 674 | 696 | 670 | 696 | 248,000 | 1,392 |
| 1987-02-16 | 677 | 680 | 666 | 670 | 185,000 | 1,340 |
| 1987-02-13 | 680 | 685 | 676 | 677 | 150,000 | 1,354 |
| 1987-02-12 | 690 | 690 | 680 | 685 | 148,000 | 1,370 |
| 1987-02-10 | 681 | 690 | 675 | 690 | 65,000 | 1,380 |
| 1987-02-09 | 675 | 687 | 675 | 680 | 101,000 | 1,360 |
| 1987-02-07 | 690 | 691 | 670 | 690 | 127,000 | 1,380 |
| 1987-02-06 | 695 | 700 | 681 | 681 | 140,000 | 1,362 |
| 1987-02-05 | 690 | 700 | 690 | 695 | 150,000 | 1,390 |
| 1987-02-04 | 700 | 700 | 693 | 694 | 106,000 | 1,388 |
| 1987-02-03 | 695 | 699 | 691 | 698 | 172,000 | 1,396 |
| 1987-02-02 | 710 | 710 | 691 | 691 | 258,000 | 1,382 |
| 1987-01-31 | 708 | 715 | 708 | 713 | 188,000 | 1,426 |
| 1987-01-30 | 721 | 728 | 715 | 718 | 404,000 | 1,436 |
| 1987-01-29 | 721 | 730 | 713 | 730 | 586,000 | 1,460 |
| 1987-01-28 | 726 | 726 | 712 | 726 | 718,000 | 1,452 |
| 1987-01-27 | 735 | 735 | 716 | 716 | 748,000 | 1,432 |
| 1987-01-26 | 729 | 730 | 716 | 730 | 868,000 | 1,460 |
| 1987-01-24 | 720 | 720 | 710 | 720 | 364,000 | 1,440 |
| 1987-01-23 | 732 | 732 | 710 | 720 | 642,000 | 1,440 |
| 1987-01-22 | 715 | 739 | 706 | 725 | 2,080,000 | 1,450 |
| 1987-01-21 | 695 | 714 | 691 | 710 | 2,798,000 | 1,420 |
| 1987-01-20 | 686 | 705 | 682 | 690 | 2,435,000 | 1,380 |
| 1987-01-19 | 674 | 685 | 670 | 676 | 566,000 | 1,352 |
| 1987-01-16 | 669 | 675 | 655 | 675 | 543,000 | 1,350 |
| 1987-01-14 | 676 | 677 | 666 | 672 | 902,000 | 1,344 |
| 1987-01-13 | 687 | 691 | 666 | 666 | 2,764,000 | 1,332 |
| 1987-01-12 | 670 | 686 | 668 | 680 | 3,659,000 | 1,360 |
| 1987-01-09 | 645 | 676 | 645 | 664 | 2,227,000 | 1,328 |
| 1987-01-08 | 631 | 641 | 627 | 641 | 344,000 | 1,282 |
| 1987-01-07 | 634 | 635 | 630 | 634 | 157,000 | 1,268 |
| 1987-01-06 | 642 | 644 | 631 | 640 | 267,000 | 1,280 |
| 1987-01-05 | 635 | 652 | 635 | 652 | 226,000 | 1,304 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2017-09-27]1株→0.1株
