9605 東映(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 329 | 329 | 321 | 325 | 349,000 | 650 |
| 1983-12-27 | 315 | 335 | 313 | 328 | 2,986,000 | 656 |
| 1983-12-26 | 302 | 312 | 302 | 310 | 533,000 | 620 |
| 1983-12-24 | 300 | 301 | 299 | 301 | 417,000 | 602 |
| 1983-12-23 | 299 | 302 | 299 | 300 | 330,000 | 600 |
| 1983-12-22 | 290 | 304 | 287 | 299 | 749,000 | 598 |
| 1983-12-21 | 280 | 294 | 276 | 287 | 877,000 | 574 |
| 1983-12-20 | 282 | 282 | 275 | 280 | 474,000 | 560 |
| 1983-12-19 | 282 | 283 | 281 | 283 | 92,000 | 566 |
| 1983-12-17 | 287 | 287 | 283 | 283 | 97,000 | 566 |
| 1983-12-16 | 285 | 290 | 281 | 283 | 578,000 | 566 |
| 1983-12-15 | 285 | 288 | 283 | 285 | 303,000 | 570 |
| 1983-12-14 | 291 | 291 | 283 | 283 | 175,000 | 566 |
| 1983-12-13 | 292 | 292 | 287 | 290 | 411,000 | 580 |
| 1983-12-12 | 286 | 289 | 285 | 287 | 191,000 | 574 |
| 1983-12-09 | 287 | 289 | 285 | 285 | 414,000 | 570 |
| 1983-12-08 | 290 | 295 | 286 | 289 | 356,000 | 578 |
| 1983-12-07 | 282 | 291 | 282 | 291 | 672,000 | 582 |
| 1983-12-06 | 295 | 296 | 280 | 282 | 1,100,000 | 564 |
| 1983-12-05 | 300 | 300 | 294 | 295 | 439,000 | 590 |
| 1983-12-03 | 300 | 301 | 298 | 298 | 177,000 | 596 |
| 1983-12-02 | 302 | 303 | 298 | 298 | 259,000 | 596 |
| 1983-12-01 | 301 | 303 | 300 | 303 | 155,000 | 606 |
| 1983-11-30 | 301 | 303 | 300 | 300 | 137,000 | 600 |
| 1983-11-29 | 303 | 303 | 300 | 300 | 70,000 | 600 |
| 1983-11-28 | 300 | 306 | 300 | 301 | 212,000 | 602 |
| 1983-11-26 | 310 | 311 | 303 | 303 | 94,000 | 606 |
| 1983-11-25 | 314 | 314 | 303 | 310 | 132,000 | 620 |
| 1983-11-24 | 315 | 317 | 310 | 315 | 59,000 | 630 |
| 1983-11-22 | 317 | 319 | 316 | 317 | 143,000 | 634 |
| 1983-11-21 | 319 | 319 | 315 | 315 | 62,000 | 630 |
| 1983-11-19 | 305 | 319 | 305 | 319 | 40,000 | 638 |
| 1983-11-18 | 304 | 310 | 303 | 303 | 102,000 | 606 |
| 1983-11-17 | 309 | 310 | 300 | 304 | 413,000 | 608 |
| 1983-11-16 | 309 | 311 | 308 | 308 | 289,000 | 616 |
| 1983-11-15 | 309 | 312 | 309 | 309 | 168,000 | 618 |
| 1983-11-14 | 306 | 311 | 306 | 306 | 107,000 | 612 |
| 1983-11-11 | 315 | 316 | 311 | 311 | 176,000 | 622 |
| 1983-11-10 | 320 | 320 | 310 | 315 | 282,000 | 630 |
| 1983-11-09 | 310 | 322 | 307 | 320 | 403,000 | 640 |
| 1983-11-08 | 310 | 310 | 305 | 310 | 61,000 | 620 |
| 1983-11-07 | 299 | 310 | 299 | 305 | 81,000 | 610 |
| 1983-11-05 | 299 | 300 | 298 | 300 | 59,000 | 600 |
| 1983-11-04 | 300 | 300 | 296 | 300 | 102,000 | 600 |
| 1983-11-02 | 300 | 300 | 296 | 300 | 172,000 | 600 |
| 1983-11-01 | 300 | 300 | 298 | 299 | 188,000 | 598 |
| 1983-10-31 | 299 | 300 | 296 | 300 | 175,000 | 600 |
| 1983-10-29 | 300 | 300 | 295 | 299 | 171,000 | 598 |
| 1983-10-28 | 303 | 303 | 295 | 301 | 481,000 | 602 |
| 1983-10-27 | 303 | 309 | 302 | 303 | 192,000 | 606 |
| 1983-10-26 | 305 | 306 | 302 | 304 | 317,000 | 608 |
| 1983-10-25 | 310 | 314 | 305 | 305 | 176,000 | 610 |
| 1983-10-24 | 319 | 319 | 310 | 315 | 149,000 | 630 |
| 1983-10-22 | 319 | 319 | 316 | 316 | 104,000 | 632 |
| 1983-10-21 | 317 | 330 | 317 | 320 | 151,000 | 640 |
| 1983-10-20 | 318 | 320 | 316 | 316 | 135,000 | 632 |
| 1983-10-19 | 315 | 320 | 315 | 316 | 124,000 | 632 |
| 1983-10-18 | 323 | 324 | 320 | 320 | 177,000 | 640 |
| 1983-10-17 | 325 | 325 | 321 | 321 | 153,000 | 642 |
| 1983-10-15 | 324 | 330 | 323 | 323 | 198,000 | 646 |
| 1983-10-14 | 333 | 333 | 323 | 323 | 205,000 | 646 |
| 1983-10-13 | 335 | 335 | 330 | 335 | 205,000 | 670 |
| 1983-10-12 | 321 | 335 | 321 | 330 | 223,000 | 660 |
| 1983-10-11 | 330 | 330 | 325 | 325 | 188,000 | 650 |
| 1983-10-07 | 325 | 331 | 325 | 331 | 204,000 | 662 |
| 1983-10-06 | 327 | 331 | 325 | 325 | 289,000 | 650 |
| 1983-10-05 | 327 | 331 | 325 | 329 | 321,000 | 658 |
| 1983-10-04 | 329 | 334 | 327 | 332 | 222,000 | 664 |
| 1983-10-03 | 326 | 330 | 325 | 329 | 264,000 | 658 |
| 1983-10-01 | 327 | 330 | 320 | 320 | 408,000 | 640 |
| 1983-09-30 | 332 | 337 | 330 | 330 | 429,000 | 660 |
| 1983-09-29 | 333 | 339 | 330 | 335 | 321,000 | 670 |
| 1983-09-28 | 340 | 345 | 335 | 335 | 563,000 | 670 |
| 1983-09-27 | 339 | 340 | 334 | 337 | 695,000 | 674 |
| 1983-09-26 | 348 | 350 | 340 | 342 | 447,000 | 684 |
| 1983-09-24 | 350 | 353 | 346 | 346 | 366,000 | 692 |
| 1983-09-22 | 364 | 364 | 347 | 349 | 649,000 | 698 |
| 1983-09-21 | 345 | 370 | 344 | 358 | 1,861,000 | 716 |
| 1983-09-20 | 346 | 350 | 345 | 345 | 791,000 | 690 |
| 1983-09-19 | 359 | 360 | 341 | 345 | 759,000 | 690 |
| 1983-09-17 | 365 | 370 | 363 | 363 | 543,000 | 726 |
| 1983-09-16 | 375 | 375 | 360 | 374 | 1,044,000 | 748 |
| 1983-09-14 | 375 | 380 | 360 | 375 | 3,293,000 | 750 |
| 1983-09-13 | 371 | 374 | 351 | 355 | 2,439,000 | 710 |
| 1983-09-12 | 390 | 399 | 376 | 376 | 2,788,000 | 752 |
| 1983-09-09 | 395 | 415 | 386 | 396 | 13,995,000 | 792 |
| 1983-09-08 | 380 | 398 | 380 | 390 | 20,744,000 | 780 |
| 1983-09-07 | 323 | 355 | 321 | 350 | 7,225,000 | 700 |
| 1983-09-06 | 338 | 342 | 315 | 315 | 3,620,000 | 630 |
| 1983-09-05 | 330 | 342 | 318 | 338 | 7,647,000 | 676 |
| 1983-09-03 | 329 | 338 | 327 | 329 | 10,347,000 | 658 |
| 1983-09-02 | 315 | 325 | 313 | 320 | 8,350,000 | 640 |
| 1983-09-01 | 270 | 280 | 268 | 280 | 423,000 | 560 |
| 1983-08-31 | 273 | 273 | 269 | 270 | 146,000 | 540 |
| 1983-08-30 | 266 | 270 | 265 | 270 | 121,000 | 540 |
| 1983-08-29 | 265 | 269 | 265 | 265 | 56,000 | 530 |
| 1983-08-27 | 265 | 269 | 265 | 266 | 36,000 | 532 |
| 1983-08-26 | 270 | 270 | 265 | 269 | 194,000 | 538 |
| 1983-08-25 | 273 | 273 | 268 | 270 | 227,000 | 540 |
| 1983-08-24 | 266 | 273 | 266 | 273 | 159,000 | 546 |
| 1983-08-23 | 268 | 270 | 266 | 266 | 193,000 | 532 |
| 1983-08-22 | 264 | 265 | 263 | 263 | 77,000 | 526 |
| 1983-08-20 | 263 | 265 | 262 | 262 | 49,000 | 524 |
| 1983-08-19 | 262 | 265 | 261 | 264 | 156,000 | 528 |
| 1983-08-18 | 263 | 264 | 262 | 262 | 79,000 | 524 |
| 1983-08-17 | 265 | 265 | 261 | 261 | 266,000 | 522 |
| 1983-08-16 | 264 | 267 | 261 | 261 | 81,000 | 522 |
| 1983-08-15 | 273 | 273 | 263 | 263 | 162,000 | 526 |
| 1983-08-12 | 266 | 268 | 263 | 263 | 127,000 | 526 |
| 1983-08-11 | 270 | 274 | 265 | 270 | 232,000 | 540 |
| 1983-08-10 | 279 | 279 | 266 | 275 | 546,000 | 550 |
| 1983-08-09 | 266 | 282 | 265 | 280 | 1,312,000 | 560 |
| 1983-08-08 | 262 | 263 | 262 | 263 | 31,000 | 526 |
| 1983-08-06 | 261 | 265 | 261 | 261 | 91,000 | 522 |
| 1983-08-05 | 272 | 272 | 261 | 261 | 196,000 | 522 |
| 1983-08-04 | 259 | 273 | 259 | 273 | 407,000 | 546 |
| 1983-08-03 | 259 | 259 | 257 | 259 | 84,000 | 518 |
| 1983-08-02 | 254 | 259 | 254 | 255 | 136,000 | 510 |
| 1983-08-01 | 254 | 255 | 253 | 255 | 384,000 | 510 |
| 1983-07-30 | 254 | 255 | 253 | 253 | 349,000 | 506 |
| 1983-07-29 | 253 | 255 | 253 | 255 | 528,000 | 510 |
| 1983-07-28 | 255 | 255 | 253 | 253 | 355,000 | 506 |
| 1983-07-27 | 258 | 258 | 253 | 254 | 291,000 | 508 |
| 1983-07-26 | 259 | 260 | 255 | 259 | 169,000 | 518 |
| 1983-07-25 | 260 | 260 | 252 | 253 | 914,000 | 506 |
| 1983-07-23 | 263 | 263 | 259 | 259 | 69,000 | 518 |
| 1983-07-22 | 261 | 263 | 259 | 259 | 74,000 | 518 |
| 1983-07-21 | 262 | 264 | 260 | 264 | 156,000 | 528 |
| 1983-07-20 | 259 | 260 | 256 | 258 | 276,000 | 516 |
| 1983-07-19 | 259 | 265 | 258 | 258 | 546,000 | 516 |
| 1983-07-18 | 262 | 265 | 258 | 260 | 77,000 | 520 |
| 1983-07-15 | 258 | 263 | 256 | 259 | 60,000 | 518 |
| 1983-07-14 | 265 | 265 | 259 | 259 | 66,000 | 518 |
| 1983-07-13 | 256 | 261 | 255 | 261 | 98,000 | 522 |
| 1983-07-12 | 259 | 260 | 256 | 257 | 69,000 | 514 |
| 1983-07-11 | 261 | 265 | 259 | 259 | 54,000 | 518 |
| 1983-07-09 | 266 | 266 | 265 | 265 | 65,000 | 530 |
| 1983-07-08 | 267 | 269 | 265 | 265 | 170,000 | 530 |
| 1983-07-07 | 267 | 270 | 266 | 269 | 252,000 | 538 |
| 1983-07-06 | 260 | 265 | 260 | 264 | 41,000 | 528 |
| 1983-07-05 | 258 | 259 | 257 | 257 | 82,000 | 514 |
| 1983-07-04 | 257 | 260 | 255 | 257 | 160,000 | 514 |
| 1983-07-02 | 255 | 258 | 254 | 258 | 89,000 | 516 |
| 1983-07-01 | 254 | 254 | 253 | 253 | 88,000 | 506 |
| 1983-06-30 | 256 | 258 | 253 | 253 | 175,000 | 506 |
| 1983-06-29 | 264 | 264 | 256 | 256 | 32,000 | 512 |
| 1983-06-28 | 255 | 264 | 255 | 264 | 218,000 | 528 |
| 1983-06-27 | 255 | 256 | 253 | 255 | 193,000 | 510 |
| 1983-06-25 | 255 | 255 | 253 | 255 | 517,000 | 510 |
| 1983-06-24 | 255 | 255 | 255 | 255 | 106,000 | 510 |
| 1983-06-23 | 256 | 257 | 255 | 256 | 90,000 | 512 |
| 1983-06-22 | 265 | 265 | 257 | 257 | 139,000 | 514 |
| 1983-06-21 | 266 | 270 | 265 | 265 | 82,000 | 530 |
| 1983-06-20 | 270 | 270 | 265 | 267 | 76,000 | 534 |
| 1983-06-17 | 270 | 270 | 265 | 270 | 219,000 | 540 |
| 1983-06-16 | 269 | 270 | 267 | 267 | 76,000 | 534 |
| 1983-06-15 | 265 | 270 | 265 | 266 | 173,000 | 532 |
| 1983-06-14 | 257 | 262 | 256 | 261 | 106,000 | 522 |
| 1983-06-13 | 257 | 257 | 255 | 257 | 15,000 | 514 |
| 1983-06-11 | 256 | 256 | 252 | 256 | 78,000 | 512 |
| 1983-06-10 | 256 | 257 | 255 | 255 | 136,000 | 510 |
| 1983-06-09 | 258 | 259 | 255 | 256 | 45,000 | 512 |
| 1983-06-08 | 255 | 260 | 255 | 260 | 35,000 | 520 |
| 1983-06-07 | 255 | 255 | 255 | 255 | 29,000 | 510 |
| 1983-06-06 | 256 | 260 | 255 | 255 | 38,000 | 510 |
| 1983-06-04 | 256 | 257 | 255 | 255 | 144,000 | 510 |
| 1983-06-03 | 257 | 257 | 255 | 257 | 135,000 | 514 |
| 1983-06-02 | 258 | 258 | 255 | 255 | 73,000 | 510 |
| 1983-06-01 | 261 | 261 | 258 | 258 | 130,000 | 516 |
| 1983-05-31 | 260 | 262 | 260 | 261 | 69,000 | 522 |
| 1983-05-30 | 264 | 265 | 260 | 265 | 67,000 | 530 |
| 1983-05-28 | 267 | 267 | 260 | 260 | 189,000 | 520 |
| 1983-05-27 | 269 | 270 | 268 | 270 | 26,000 | 540 |
| 1983-05-26 | 267 | 270 | 267 | 268 | 113,000 | 536 |
| 1983-05-25 | 270 | 273 | 267 | 267 | 166,000 | 534 |
| 1983-05-24 | 268 | 268 | 266 | 267 | 43,000 | 534 |
| 1983-05-23 | 268 | 270 | 265 | 270 | 106,000 | 540 |
| 1983-05-20 | 270 | 275 | 267 | 270 | 194,000 | 540 |
| 1983-05-19 | 269 | 270 | 266 | 270 | 108,000 | 540 |
| 1983-05-18 | 271 | 273 | 269 | 269 | 101,000 | 538 |
| 1983-05-17 | 274 | 275 | 270 | 270 | 101,000 | 540 |
| 1983-05-16 | 278 | 278 | 271 | 277 | 155,000 | 554 |
| 1983-05-14 | 273 | 275 | 273 | 275 | 28,000 | 550 |
| 1983-05-13 | 276 | 279 | 272 | 273 | 59,000 | 546 |
| 1983-05-12 | 283 | 283 | 276 | 276 | 74,000 | 552 |
| 1983-05-11 | 271 | 282 | 271 | 282 | 223,000 | 564 |
| 1983-05-10 | 275 | 278 | 272 | 272 | 83,000 | 544 |
| 1983-05-09 | 278 | 280 | 275 | 275 | 131,000 | 550 |
| 1983-05-07 | 276 | 279 | 276 | 276 | 65,000 | 552 |
| 1983-05-06 | 281 | 281 | 276 | 276 | 168,000 | 552 |
| 1983-05-04 | 285 | 290 | 281 | 281 | 174,000 | 562 |
| 1983-05-02 | 290 | 295 | 285 | 287 | 499,000 | 574 |
| 1983-04-30 | 293 | 293 | 288 | 290 | 692,000 | 580 |
| 1983-04-28 | 285 | 298 | 282 | 293 | 3,124,000 | 586 |
| 1983-04-27 | 287 | 290 | 284 | 286 | 1,596,000 | 572 |
| 1983-04-26 | 270 | 284 | 270 | 278 | 392,000 | 556 |
| 1983-04-25 | 270 | 272 | 270 | 270 | 273,000 | 540 |
| 1983-04-23 | 269 | 276 | 269 | 271 | 90,000 | 542 |
| 1983-04-22 | 268 | 272 | 268 | 270 | 80,000 | 540 |
| 1983-04-21 | 267 | 271 | 266 | 267 | 126,000 | 534 |
| 1983-04-20 | 268 | 270 | 265 | 265 | 105,000 | 530 |
| 1983-04-19 | 276 | 279 | 270 | 270 | 133,000 | 540 |
| 1983-04-18 | 275 | 280 | 269 | 275 | 63,000 | 550 |
| 1983-04-15 | 279 | 280 | 275 | 280 | 98,000 | 560 |
| 1983-04-14 | 284 | 284 | 275 | 284 | 228,000 | 568 |
| 1983-04-13 | 287 | 289 | 282 | 283 | 646,000 | 566 |
| 1983-04-12 | 284 | 284 | 279 | 282 | 311,000 | 564 |
| 1983-04-11 | 284 | 287 | 278 | 279 | 555,000 | 558 |
| 1983-04-09 | 290 | 293 | 285 | 285 | 1,909,000 | 570 |
| 1983-04-08 | 270 | 284 | 270 | 284 | 1,334,000 | 568 |
| 1983-04-07 | 270 | 271 | 266 | 269 | 157,000 | 538 |
| 1983-04-06 | 263 | 270 | 263 | 270 | 341,000 | 540 |
| 1983-04-05 | 268 | 269 | 261 | 263 | 264,000 | 526 |
| 1983-04-04 | 266 | 269 | 263 | 269 | 154,000 | 538 |
| 1983-04-02 | 270 | 272 | 265 | 270 | 213,000 | 540 |
| 1983-04-01 | 265 | 275 | 260 | 275 | 557,000 | 550 |
| 1983-03-31 | 263 | 264 | 258 | 260 | 222,000 | 520 |
| 1983-03-30 | 264 | 266 | 262 | 263 | 382,000 | 526 |
| 1983-03-29 | 260 | 260 | 257 | 257 | 289,000 | 514 |
| 1983-03-28 | 255 | 260 | 255 | 258 | 458,000 | 516 |
| 1983-03-26 | 270 | 271 | 269 | 270 | 137,000 | 540 |
| 1983-03-25 | 272 | 273 | 268 | 270 | 383,000 | 540 |
| 1983-03-24 | 273 | 275 | 269 | 269 | 551,000 | 538 |
| 1983-03-23 | 257 | 271 | 257 | 271 | 879,000 | 542 |
| 1983-03-22 | 258 | 260 | 252 | 255 | 338,000 | 510 |
| 1983-03-18 | 252 | 260 | 252 | 260 | 124,000 | 520 |
| 1983-03-17 | 252 | 252 | 250 | 251 | 133,000 | 502 |
| 1983-03-16 | 256 | 256 | 251 | 251 | 88,000 | 502 |
| 1983-03-15 | 254 | 260 | 253 | 254 | 127,000 | 508 |
| 1983-03-14 | 264 | 264 | 255 | 255 | 114,000 | 510 |
| 1983-03-12 | 262 | 263 | 260 | 262 | 138,000 | 524 |
| 1983-03-11 | 265 | 267 | 262 | 262 | 135,000 | 524 |
| 1983-03-10 | 275 | 276 | 265 | 265 | 554,000 | 530 |
| 1983-03-09 | 265 | 273 | 265 | 271 | 1,141,000 | 542 |
| 1983-03-08 | 249 | 260 | 248 | 260 | 92,000 | 520 |
| 1983-03-07 | 253 | 253 | 250 | 250 | 49,000 | 500 |
| 1983-03-05 | 250 | 250 | 248 | 250 | 50,000 | 500 |
| 1983-03-04 | 254 | 254 | 246 | 247 | 204,000 | 494 |
| 1983-03-03 | 259 | 260 | 254 | 254 | 228,000 | 508 |
| 1983-03-02 | 260 | 262 | 259 | 262 | 108,000 | 524 |
| 1983-03-01 | 260 | 260 | 255 | 260 | 255,000 | 520 |
| 1983-02-28 | 260 | 260 | 255 | 255 | 86,000 | 510 |
| 1983-02-26 | 260 | 262 | 255 | 255 | 167,000 | 510 |
| 1983-02-25 | 263 | 268 | 263 | 265 | 345,000 | 530 |
| 1983-02-24 | 252 | 260 | 252 | 258 | 143,000 | 516 |
| 1983-02-23 | 254 | 255 | 250 | 251 | 433,000 | 502 |
| 1983-02-22 | 255 | 255 | 248 | 255 | 530,000 | 510 |
| 1983-02-21 | 266 | 266 | 256 | 259 | 515,000 | 518 |
| 1983-02-18 | 268 | 268 | 260 | 263 | 674,000 | 526 |
| 1983-02-17 | 270 | 270 | 266 | 267 | 246,000 | 534 |
| 1983-02-16 | 272 | 275 | 268 | 270 | 158,000 | 540 |
| 1983-02-15 | 276 | 276 | 268 | 268 | 387,000 | 536 |
| 1983-02-14 | 275 | 290 | 271 | 271 | 406,000 | 542 |
| 1983-02-12 | 266 | 270 | 266 | 270 | 204,000 | 540 |
| 1983-02-10 | 271 | 276 | 266 | 266 | 523,000 | 532 |
| 1983-02-09 | 277 | 280 | 270 | 270 | 406,000 | 540 |
| 1983-02-08 | 276 | 285 | 276 | 277 | 440,000 | 554 |
| 1983-02-07 | 280 | 284 | 276 | 276 | 340,000 | 552 |
| 1983-02-05 | 292 | 292 | 281 | 282 | 407,000 | 564 |
| 1983-02-04 | 270 | 290 | 270 | 290 | 872,000 | 580 |
| 1983-02-03 | 289 | 290 | 270 | 275 | 826,000 | 550 |
| 1983-02-02 | 299 | 299 | 286 | 290 | 1,137,000 | 580 |
| 1983-02-01 | 305 | 306 | 295 | 297 | 2,752,000 | 594 |
| 1983-01-31 | 309 | 315 | 297 | 305 | 6,926,000 | 610 |
| 1983-01-29 | 296 | 306 | 288 | 303 | 6,364,000 | 606 |
| 1983-01-28 | 270 | 295 | 267 | 291 | 9,523,000 | 582 |
| 1983-01-27 | 257 | 265 | 257 | 265 | 422,000 | 530 |
| 1983-01-26 | 263 | 264 | 257 | 257 | 439,000 | 514 |
| 1983-01-25 | 257 | 265 | 256 | 264 | 871,000 | 528 |
| 1983-01-24 | 255 | 260 | 255 | 256 | 267,000 | 512 |
| 1983-01-22 | 270 | 270 | 260 | 260 | 790,000 | 520 |
| 1983-01-21 | 258 | 268 | 256 | 268 | 2,048,000 | 536 |
| 1983-01-20 | 258 | 263 | 253 | 253 | 1,077,000 | 506 |
| 1983-01-19 | 258 | 258 | 249 | 253 | 490,000 | 506 |
| 1983-01-18 | 259 | 260 | 247 | 255 | 507,000 | 510 |
| 1983-01-17 | 258 | 264 | 258 | 259 | 995,000 | 518 |
| 1983-01-14 | 251 | 267 | 250 | 263 | 4,741,000 | 526 |
| 1983-01-13 | 242 | 248 | 242 | 248 | 230,000 | 496 |
| 1983-01-12 | 242 | 242 | 241 | 241 | 89,000 | 482 |
| 1983-01-11 | 249 | 250 | 241 | 243 | 302,000 | 486 |
| 1983-01-10 | 250 | 255 | 245 | 246 | 987,000 | 492 |
| 1983-01-08 | 245 | 249 | 244 | 249 | 464,000 | 498 |
| 1983-01-07 | 252 | 252 | 241 | 242 | 1,027,000 | 484 |
| 1983-01-06 | 238 | 256 | 236 | 250 | 2,739,000 | 500 |
| 1983-01-05 | 225 | 240 | 221 | 240 | 764,000 | 480 |
| 1983-01-04 | 225 | 225 | 221 | 221 | 13,000 | 442 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2017-09-27]1株→0.1株
