9605 東映(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 402 | 430 | 401 | 430 | 778,000 | 860 |
| 1984-12-27 | 404 | 405 | 399 | 401 | 326,000 | 802 |
| 1984-12-26 | 404 | 407 | 402 | 402 | 549,000 | 804 |
| 1984-12-25 | 408 | 409 | 404 | 409 | 232,000 | 818 |
| 1984-12-24 | 411 | 414 | 406 | 408 | 227,000 | 816 |
| 1984-12-22 | 412 | 414 | 407 | 410 | 207,000 | 820 |
| 1984-12-21 | 411 | 414 | 407 | 407 | 173,000 | 814 |
| 1984-12-20 | 415 | 415 | 410 | 414 | 77,000 | 828 |
| 1984-12-19 | 410 | 414 | 407 | 410 | 128,000 | 820 |
| 1984-12-18 | 406 | 410 | 405 | 406 | 124,000 | 812 |
| 1984-12-17 | 411 | 411 | 406 | 407 | 235,000 | 814 |
| 1984-12-15 | 412 | 415 | 411 | 411 | 72,000 | 822 |
| 1984-12-14 | 412 | 412 | 411 | 412 | 27,000 | 824 |
| 1984-12-13 | 420 | 420 | 411 | 411 | 73,000 | 822 |
| 1984-12-12 | 411 | 418 | 410 | 415 | 87,000 | 830 |
| 1984-12-11 | 408 | 410 | 407 | 409 | 17,000 | 818 |
| 1984-12-10 | 415 | 415 | 408 | 408 | 79,000 | 816 |
| 1984-12-07 | 415 | 420 | 410 | 415 | 104,000 | 830 |
| 1984-12-06 | 406 | 412 | 406 | 410 | 97,000 | 820 |
| 1984-12-05 | 412 | 415 | 405 | 405 | 131,000 | 810 |
| 1984-12-04 | 410 | 412 | 406 | 409 | 83,000 | 818 |
| 1984-12-03 | 411 | 412 | 403 | 405 | 175,000 | 810 |
| 1984-12-01 | 407 | 411 | 407 | 411 | 66,000 | 822 |
| 1984-11-30 | 407 | 410 | 405 | 405 | 86,000 | 810 |
| 1984-11-29 | 407 | 410 | 405 | 410 | 67,000 | 820 |
| 1984-11-28 | 410 | 414 | 410 | 412 | 181,000 | 824 |
| 1984-11-27 | 413 | 415 | 413 | 415 | 36,000 | 830 |
| 1984-11-26 | 424 | 425 | 420 | 425 | 199,000 | 850 |
| 1984-11-24 | 428 | 428 | 424 | 428 | 116,000 | 856 |
| 1984-11-22 | 423 | 428 | 420 | 428 | 255,000 | 856 |
| 1984-11-21 | 412 | 428 | 412 | 428 | 230,000 | 856 |
| 1984-11-20 | 410 | 410 | 407 | 407 | 62,000 | 814 |
| 1984-11-19 | 411 | 413 | 411 | 411 | 34,000 | 822 |
| 1984-11-17 | 415 | 415 | 405 | 408 | 57,000 | 816 |
| 1984-11-16 | 402 | 409 | 401 | 407 | 139,000 | 814 |
| 1984-11-15 | 411 | 412 | 403 | 403 | 145,000 | 806 |
| 1984-11-14 | 411 | 413 | 411 | 412 | 126,000 | 824 |
| 1984-11-12 | 435 | 435 | 433 | 435 | 253,000 | 870 |
| 1984-11-09 | 423 | 435 | 423 | 430 | 320,000 | 860 |
| 1984-11-08 | 419 | 421 | 418 | 421 | 188,000 | 842 |
| 1984-11-07 | 434 | 439 | 421 | 421 | 334,000 | 842 |
| 1984-11-06 | 425 | 449 | 424 | 438 | 2,076,000 | 876 |
| 1984-11-05 | 419 | 428 | 410 | 428 | 865,000 | 856 |
| 1984-11-02 | 414 | 420 | 404 | 419 | 476,000 | 838 |
| 1984-11-01 | 422 | 422 | 414 | 415 | 852,000 | 830 |
| 1984-10-31 | 385 | 420 | 385 | 418 | 1,533,000 | 836 |
| 1984-10-30 | 389 | 389 | 380 | 380 | 76,000 | 760 |
| 1984-10-29 | 390 | 395 | 390 | 390 | 88,000 | 780 |
| 1984-10-27 | 390 | 398 | 390 | 395 | 88,000 | 790 |
| 1984-10-26 | 385 | 390 | 383 | 387 | 94,000 | 774 |
| 1984-10-25 | 377 | 385 | 376 | 385 | 77,000 | 770 |
| 1984-10-24 | 371 | 375 | 370 | 375 | 128,000 | 750 |
| 1984-10-23 | 370 | 374 | 369 | 371 | 90,000 | 742 |
| 1984-10-22 | 368 | 371 | 365 | 371 | 109,000 | 742 |
| 1984-10-20 | 370 | 375 | 368 | 368 | 65,000 | 736 |
| 1984-10-19 | 371 | 373 | 370 | 370 | 78,000 | 740 |
| 1984-10-18 | 370 | 375 | 370 | 370 | 174,000 | 740 |
| 1984-10-17 | 370 | 375 | 370 | 370 | 77,000 | 740 |
| 1984-10-16 | 370 | 375 | 370 | 375 | 250,000 | 750 |
| 1984-10-15 | 382 | 383 | 370 | 370 | 181,000 | 740 |
| 1984-10-12 | 380 | 384 | 379 | 380 | 114,000 | 760 |
| 1984-10-11 | 385 | 385 | 380 | 385 | 109,000 | 770 |
| 1984-10-09 | 388 | 389 | 381 | 381 | 38,000 | 762 |
| 1984-10-08 | 389 | 389 | 385 | 388 | 47,000 | 776 |
| 1984-10-06 | 390 | 390 | 385 | 385 | 60,000 | 770 |
| 1984-10-05 | 390 | 395 | 386 | 387 | 93,000 | 774 |
| 1984-10-04 | 390 | 390 | 382 | 390 | 98,000 | 780 |
| 1984-10-03 | 383 | 400 | 383 | 399 | 81,000 | 798 |
| 1984-10-02 | 382 | 387 | 382 | 385 | 111,000 | 770 |
| 1984-10-01 | 380 | 382 | 380 | 382 | 104,000 | 764 |
| 1984-09-29 | 382 | 400 | 380 | 400 | 284,000 | 800 |
| 1984-09-28 | 381 | 384 | 380 | 384 | 116,000 | 768 |
| 1984-09-27 | 380 | 382 | 380 | 380 | 77,000 | 760 |
| 1984-09-26 | 376 | 381 | 376 | 380 | 151,000 | 760 |
| 1984-09-25 | 375 | 381 | 375 | 380 | 61,000 | 760 |
| 1984-09-22 | 375 | 380 | 374 | 380 | 39,000 | 760 |
| 1984-09-21 | 386 | 389 | 373 | 373 | 274,000 | 746 |
| 1984-09-20 | 387 | 389 | 384 | 384 | 170,000 | 768 |
| 1984-09-19 | 390 | 392 | 386 | 387 | 103,000 | 774 |
| 1984-09-18 | 390 | 391 | 389 | 389 | 193,000 | 778 |
| 1984-09-17 | 394 | 394 | 390 | 391 | 94,000 | 782 |
| 1984-09-14 | 398 | 398 | 392 | 394 | 127,000 | 788 |
| 1984-09-13 | 396 | 400 | 395 | 395 | 94,000 | 790 |
| 1984-09-12 | 401 | 401 | 395 | 395 | 113,000 | 790 |
| 1984-09-11 | 410 | 415 | 398 | 400 | 119,000 | 800 |
| 1984-09-10 | 396 | 410 | 395 | 410 | 39,000 | 820 |
| 1984-09-07 | 410 | 413 | 395 | 395 | 190,000 | 790 |
| 1984-09-06 | 410 | 410 | 405 | 405 | 54,000 | 810 |
| 1984-09-05 | 415 | 415 | 405 | 405 | 70,000 | 810 |
| 1984-09-04 | 417 | 419 | 413 | 413 | 141,000 | 826 |
| 1984-09-03 | 429 | 429 | 415 | 415 | 78,000 | 830 |
| 1984-09-01 | 434 | 434 | 420 | 427 | 235,000 | 854 |
| 1984-08-31 | 427 | 430 | 422 | 430 | 217,000 | 860 |
| 1984-08-30 | 422 | 429 | 420 | 429 | 137,000 | 858 |
| 1984-08-29 | 407 | 413 | 405 | 410 | 142,000 | 820 |
| 1984-08-28 | 422 | 422 | 405 | 406 | 159,000 | 812 |
| 1984-08-27 | 422 | 429 | 418 | 420 | 155,000 | 840 |
| 1984-08-25 | 407 | 417 | 407 | 417 | 80,000 | 834 |
| 1984-08-24 | 418 | 418 | 410 | 411 | 85,000 | 822 |
| 1984-08-23 | 424 | 429 | 417 | 420 | 209,000 | 840 |
| 1984-08-22 | 424 | 424 | 415 | 420 | 285,000 | 840 |
| 1984-08-21 | 400 | 405 | 400 | 404 | 62,000 | 808 |
| 1984-08-20 | 393 | 395 | 389 | 395 | 95,000 | 790 |
| 1984-08-18 | 388 | 390 | 385 | 388 | 160,000 | 776 |
| 1984-08-17 | 395 | 399 | 388 | 388 | 332,000 | 776 |
| 1984-08-16 | 398 | 400 | 393 | 393 | 325,000 | 786 |
| 1984-08-15 | 398 | 402 | 397 | 400 | 134,000 | 800 |
| 1984-08-14 | 400 | 403 | 398 | 398 | 208,000 | 796 |
| 1984-08-13 | 401 | 403 | 400 | 400 | 274,000 | 800 |
| 1984-08-10 | 400 | 402 | 399 | 400 | 147,000 | 800 |
| 1984-08-09 | 400 | 403 | 399 | 400 | 176,000 | 800 |
| 1984-08-08 | 403 | 405 | 400 | 400 | 452,000 | 800 |
| 1984-08-07 | 405 | 407 | 401 | 403 | 1,093,000 | 806 |
| 1984-08-06 | 404 | 406 | 401 | 402 | 138,000 | 804 |
| 1984-08-04 | 405 | 409 | 399 | 399 | 308,000 | 798 |
| 1984-08-03 | 414 | 414 | 401 | 405 | 333,000 | 810 |
| 1984-08-02 | 425 | 425 | 416 | 416 | 127,000 | 832 |
| 1984-08-01 | 415 | 425 | 415 | 425 | 304,000 | 850 |
| 1984-07-31 | 420 | 425 | 415 | 420 | 214,000 | 840 |
| 1984-07-30 | 427 | 430 | 415 | 420 | 293,000 | 840 |
| 1984-07-28 | 418 | 425 | 415 | 422 | 257,000 | 844 |
| 1984-07-27 | 415 | 418 | 415 | 415 | 552,000 | 830 |
| 1984-07-26 | 418 | 420 | 410 | 410 | 1,191,000 | 820 |
| 1984-07-25 | 426 | 428 | 398 | 398 | 1,812,000 | 796 |
| 1984-07-24 | 407 | 436 | 407 | 436 | 366,000 | 872 |
| 1984-07-23 | 430 | 434 | 412 | 417 | 510,000 | 834 |
| 1984-07-21 | 416 | 435 | 416 | 429 | 586,000 | 858 |
| 1984-07-20 | 418 | 420 | 409 | 411 | 1,117,000 | 822 |
| 1984-07-19 | 441 | 443 | 426 | 428 | 715,000 | 856 |
| 1984-07-18 | 468 | 468 | 445 | 446 | 685,000 | 892 |
| 1984-07-17 | 465 | 475 | 465 | 468 | 514,000 | 936 |
| 1984-07-16 | 470 | 470 | 462 | 467 | 749,000 | 934 |
| 1984-07-13 | 480 | 480 | 463 | 475 | 820,000 | 950 |
| 1984-07-12 | 479 | 485 | 475 | 476 | 1,075,000 | 952 |
| 1984-07-11 | 485 | 488 | 480 | 480 | 1,095,000 | 960 |
| 1984-07-10 | 490 | 495 | 480 | 480 | 2,134,000 | 960 |
| 1984-07-09 | 490 | 512 | 490 | 495 | 1,889,000 | 990 |
| 1984-07-07 | 514 | 518 | 499 | 500 | 2,984,000 | 1,000 |
| 1984-07-06 | 537 | 546 | 527 | 534 | 5,087,000 | 1,068 |
| 1984-07-05 | 527 | 554 | 518 | 547 | 15,516,000 | 1,094 |
| 1984-07-04 | 475 | 531 | 473 | 529 | 17,823,000 | 1,058 |
| 1984-07-03 | 484 | 484 | 462 | 470 | 3,524,000 | 940 |
| 1984-07-02 | 490 | 495 | 475 | 479 | 6,324,000 | 958 |
| 1984-06-30 | 469 | 484 | 469 | 484 | 6,137,000 | 968 |
| 1984-06-29 | 455 | 469 | 452 | 460 | 8,799,000 | 920 |
| 1984-06-28 | 435 | 454 | 426 | 445 | 6,593,000 | 890 |
| 1984-06-27 | 434 | 438 | 415 | 438 | 2,996,000 | 876 |
| 1984-06-26 | 407 | 429 | 407 | 429 | 627,000 | 858 |
| 1984-06-25 | 415 | 415 | 408 | 409 | 437,000 | 818 |
| 1984-06-23 | 430 | 434 | 410 | 410 | 755,000 | 820 |
| 1984-06-22 | 424 | 444 | 424 | 430 | 3,427,000 | 860 |
| 1984-06-21 | 433 | 437 | 420 | 425 | 2,779,000 | 850 |
| 1984-06-20 | 417 | 439 | 415 | 438 | 5,284,000 | 876 |
| 1984-06-19 | 380 | 380 | 372 | 372 | 357,000 | 744 |
| 1984-06-18 | 365 | 370 | 365 | 366 | 130,000 | 732 |
| 1984-06-16 | 370 | 374 | 370 | 370 | 126,000 | 740 |
| 1984-06-15 | 384 | 384 | 375 | 375 | 120,000 | 750 |
| 1984-06-14 | 384 | 389 | 380 | 387 | 317,000 | 774 |
| 1984-06-13 | 400 | 400 | 380 | 384 | 165,000 | 768 |
| 1984-06-12 | 405 | 406 | 393 | 395 | 1,304,000 | 790 |
| 1984-06-11 | 378 | 405 | 376 | 405 | 908,000 | 810 |
| 1984-06-08 | 375 | 379 | 365 | 378 | 214,000 | 756 |
| 1984-06-07 | 370 | 377 | 368 | 375 | 115,000 | 750 |
| 1984-06-06 | 379 | 379 | 369 | 369 | 103,000 | 738 |
| 1984-06-05 | 363 | 379 | 362 | 375 | 336,000 | 750 |
| 1984-06-04 | 354 | 365 | 352 | 360 | 261,000 | 720 |
| 1984-06-02 | 355 | 356 | 352 | 356 | 140,000 | 712 |
| 1984-06-01 | 357 | 360 | 351 | 355 | 282,000 | 710 |
| 1984-05-31 | 370 | 370 | 360 | 360 | 410,000 | 720 |
| 1984-05-30 | 365 | 370 | 365 | 367 | 133,000 | 734 |
| 1984-05-29 | 360 | 362 | 360 | 360 | 185,000 | 720 |
| 1984-05-28 | 358 | 361 | 358 | 358 | 103,000 | 716 |
| 1984-05-26 | 360 | 365 | 360 | 361 | 41,000 | 722 |
| 1984-05-25 | 368 | 370 | 360 | 360 | 159,000 | 720 |
| 1984-05-24 | 360 | 371 | 360 | 364 | 162,000 | 728 |
| 1984-05-23 | 352 | 359 | 347 | 350 | 502,000 | 700 |
| 1984-05-22 | 370 | 370 | 346 | 360 | 506,000 | 720 |
| 1984-05-21 | 380 | 385 | 370 | 371 | 142,000 | 742 |
| 1984-05-19 | 381 | 385 | 376 | 380 | 120,000 | 760 |
| 1984-05-18 | 378 | 385 | 375 | 379 | 345,000 | 758 |
| 1984-05-17 | 385 | 392 | 380 | 380 | 387,000 | 760 |
| 1984-05-16 | 395 | 400 | 381 | 381 | 681,000 | 762 |
| 1984-05-15 | 394 | 405 | 394 | 400 | 949,000 | 800 |
| 1984-05-14 | 418 | 418 | 395 | 404 | 1,445,000 | 808 |
| 1984-05-11 | 410 | 418 | 408 | 417 | 977,000 | 834 |
| 1984-05-10 | 420 | 420 | 407 | 412 | 810,000 | 824 |
| 1984-05-09 | 410 | 420 | 407 | 415 | 698,000 | 830 |
| 1984-05-08 | 418 | 421 | 405 | 408 | 1,200,000 | 816 |
| 1984-05-07 | 430 | 430 | 421 | 426 | 1,567,000 | 852 |
| 1984-05-04 | 436 | 440 | 431 | 431 | 889,000 | 862 |
| 1984-05-02 | 439 | 448 | 431 | 438 | 3,786,000 | 876 |
| 1984-05-01 | 442 | 442 | 431 | 437 | 3,193,000 | 874 |
| 1984-04-28 | 428 | 443 | 425 | 440 | 6,290,000 | 880 |
| 1984-04-27 | 413 | 416 | 409 | 413 | 2,620,000 | 826 |
| 1984-04-26 | 417 | 423 | 410 | 413 | 6,041,000 | 826 |
| 1984-04-25 | 402 | 412 | 398 | 412 | 8,190,000 | 824 |
| 1984-04-24 | 375 | 399 | 375 | 399 | 1,359,000 | 798 |
| 1984-04-23 | 386 | 386 | 375 | 380 | 916,000 | 760 |
| 1984-04-21 | 382 | 390 | 381 | 381 | 523,000 | 762 |
| 1984-04-20 | 380 | 390 | 380 | 385 | 546,000 | 770 |
| 1984-04-19 | 390 | 400 | 380 | 385 | 2,214,000 | 770 |
| 1984-04-18 | 390 | 392 | 385 | 390 | 874,000 | 780 |
| 1984-04-17 | 400 | 400 | 382 | 390 | 1,023,000 | 780 |
| 1984-04-16 | 404 | 407 | 393 | 400 | 2,604,000 | 800 |
| 1984-04-13 | 402 | 408 | 397 | 402 | 4,771,000 | 804 |
| 1984-04-12 | 380 | 395 | 375 | 395 | 1,979,000 | 790 |
| 1984-04-11 | 397 | 397 | 380 | 385 | 1,570,000 | 770 |
| 1984-04-10 | 402 | 402 | 390 | 393 | 3,910,000 | 786 |
| 1984-04-09 | 380 | 405 | 375 | 395 | 9,180,000 | 790 |
| 1984-04-07 | 393 | 398 | 380 | 380 | 5,735,000 | 760 |
| 1984-04-06 | 380 | 395 | 375 | 395 | 15,133,000 | 790 |
| 1984-04-05 | 336 | 360 | 332 | 355 | 5,346,000 | 710 |
| 1984-04-04 | 312 | 330 | 312 | 321 | 290,000 | 642 |
| 1984-04-03 | 316 | 320 | 311 | 311 | 197,000 | 622 |
| 1984-04-02 | 323 | 328 | 320 | 328 | 140,000 | 656 |
| 1984-03-31 | 325 | 329 | 320 | 320 | 265,000 | 640 |
| 1984-03-30 | 325 | 340 | 325 | 325 | 629,000 | 650 |
| 1984-03-29 | 310 | 320 | 310 | 320 | 327,000 | 640 |
| 1984-03-28 | 315 | 315 | 308 | 310 | 299,000 | 620 |
| 1984-03-27 | 320 | 321 | 313 | 313 | 161,000 | 626 |
| 1984-03-26 | 329 | 329 | 322 | 322 | 237,000 | 644 |
| 1984-03-24 | 324 | 329 | 322 | 328 | 151,000 | 656 |
| 1984-03-23 | 311 | 320 | 311 | 320 | 225,000 | 640 |
| 1984-03-22 | 309 | 312 | 309 | 311 | 134,000 | 622 |
| 1984-03-21 | 309 | 310 | 309 | 309 | 192,000 | 618 |
| 1984-03-19 | 314 | 316 | 308 | 308 | 275,000 | 616 |
| 1984-03-17 | 313 | 315 | 313 | 315 | 118,000 | 630 |
| 1984-03-16 | 318 | 320 | 315 | 318 | 249,000 | 636 |
| 1984-03-15 | 313 | 320 | 311 | 318 | 79,000 | 636 |
| 1984-03-14 | 309 | 314 | 309 | 310 | 425,000 | 620 |
| 1984-03-13 | 316 | 316 | 308 | 309 | 342,000 | 618 |
| 1984-03-12 | 319 | 321 | 318 | 318 | 203,000 | 636 |
| 1984-03-09 | 320 | 324 | 318 | 323 | 1,016,000 | 646 |
| 1984-03-08 | 310 | 327 | 309 | 325 | 713,000 | 650 |
| 1984-03-07 | 315 | 315 | 303 | 311 | 796,000 | 622 |
| 1984-03-06 | 321 | 321 | 316 | 316 | 411,000 | 632 |
| 1984-03-05 | 328 | 329 | 320 | 321 | 462,000 | 642 |
| 1984-03-03 | 331 | 335 | 325 | 327 | 230,000 | 654 |
| 1984-03-02 | 336 | 342 | 330 | 330 | 485,000 | 660 |
| 1984-03-01 | 330 | 337 | 330 | 334 | 425,000 | 668 |
| 1984-02-29 | 329 | 338 | 326 | 330 | 491,000 | 660 |
| 1984-02-28 | 334 | 334 | 328 | 329 | 60,000 | 658 |
| 1984-02-27 | 327 | 334 | 325 | 334 | 484,000 | 668 |
| 1984-02-25 | 335 | 335 | 335 | 335 | 143,000 | 670 |
| 1984-02-24 | 325 | 335 | 323 | 335 | 317,000 | 670 |
| 1984-02-23 | 329 | 334 | 325 | 325 | 181,000 | 650 |
| 1984-02-22 | 323 | 330 | 322 | 330 | 122,000 | 660 |
| 1984-02-21 | 320 | 327 | 320 | 321 | 123,000 | 642 |
| 1984-02-20 | 323 | 325 | 320 | 324 | 85,000 | 648 |
| 1984-02-18 | 319 | 324 | 318 | 320 | 55,000 | 640 |
| 1984-02-17 | 320 | 324 | 318 | 319 | 134,000 | 638 |
| 1984-02-16 | 322 | 325 | 320 | 320 | 74,000 | 640 |
| 1984-02-15 | 324 | 326 | 320 | 320 | 138,000 | 640 |
| 1984-02-14 | 318 | 323 | 318 | 322 | 71,000 | 644 |
| 1984-02-13 | 320 | 320 | 318 | 319 | 123,000 | 638 |
| 1984-02-10 | 324 | 324 | 320 | 320 | 244,000 | 640 |
| 1984-02-09 | 327 | 327 | 320 | 321 | 500,000 | 642 |
| 1984-02-08 | 339 | 349 | 325 | 325 | 532,000 | 650 |
| 1984-02-07 | 323 | 335 | 323 | 335 | 296,000 | 670 |
| 1984-02-06 | 321 | 328 | 320 | 320 | 360,000 | 640 |
| 1984-02-04 | 323 | 323 | 320 | 321 | 138,000 | 642 |
| 1984-02-03 | 322 | 325 | 321 | 323 | 197,000 | 646 |
| 1984-02-02 | 322 | 328 | 322 | 323 | 199,000 | 646 |
| 1984-02-01 | 327 | 329 | 322 | 323 | 388,000 | 646 |
| 1984-01-31 | 328 | 330 | 325 | 330 | 148,000 | 660 |
| 1984-01-30 | 333 | 333 | 321 | 330 | 408,000 | 660 |
| 1984-01-28 | 338 | 340 | 334 | 336 | 1,121,000 | 672 |
| 1984-01-27 | 344 | 347 | 337 | 341 | 548,000 | 682 |
| 1984-01-26 | 348 | 350 | 343 | 343 | 229,000 | 686 |
| 1984-01-25 | 350 | 353 | 348 | 350 | 887,000 | 700 |
| 1984-01-24 | 340 | 359 | 340 | 345 | 2,272,000 | 690 |
| 1984-01-23 | 344 | 345 | 337 | 342 | 642,000 | 684 |
| 1984-01-21 | 348 | 349 | 342 | 349 | 727,000 | 698 |
| 1984-01-20 | 345 | 360 | 339 | 357 | 3,909,000 | 714 |
| 1984-01-19 | 329 | 350 | 328 | 349 | 4,843,000 | 698 |
| 1984-01-18 | 320 | 330 | 320 | 325 | 656,000 | 650 |
| 1984-01-17 | 317 | 325 | 315 | 317 | 355,000 | 634 |
| 1984-01-13 | 325 | 326 | 315 | 317 | 494,000 | 634 |
| 1984-01-12 | 329 | 329 | 318 | 321 | 755,000 | 642 |
| 1984-01-11 | 314 | 330 | 314 | 328 | 1,030,000 | 656 |
| 1984-01-10 | 313 | 315 | 308 | 314 | 224,000 | 628 |
| 1984-01-09 | 318 | 318 | 305 | 315 | 262,000 | 630 |
| 1984-01-07 | 314 | 315 | 308 | 315 | 143,000 | 630 |
| 1984-01-06 | 310 | 310 | 301 | 301 | 274,000 | 602 |
| 1984-01-05 | 318 | 318 | 310 | 311 | 199,000 | 622 |
| 1984-01-04 | 318 | 324 | 317 | 318 | 165,000 | 636 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2017-09-27]1株→0.1株
