9509 北海道電力(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 620.9 | 628.1 | 619.9 | 624.6 | 959,900 | 624.60 |
| 2023-12-28 | 619.9 | 623.9 | 615.6 | 620.9 | 696,800 | 620.90 |
| 2023-12-27 | 608.2 | 623.1 | 606 | 620.6 | 1,073,100 | 620.60 |
| 2023-12-26 | 612 | 614 | 605.3 | 606.9 | 776,000 | 606.90 |
| 2023-12-25 | 617 | 618 | 607 | 609 | 713,800 | 609 |
| 2023-12-22 | 603.6 | 612 | 603.4 | 609.7 | 961,200 | 609.70 |
| 2023-12-21 | 612.1 | 615.5 | 601 | 603.4 | 1,335,300 | 603.40 |
| 2023-12-20 | 618 | 623.6 | 611.6 | 612.1 | 1,335,300 | 612.10 |
| 2023-12-19 | 626.4 | 629.5 | 616.4 | 621.5 | 965,500 | 621.50 |
| 2023-12-18 | 637 | 639.1 | 617.5 | 628.3 | 1,456,800 | 628.30 |
| 2023-12-15 | 646 | 649.7 | 634.6 | 645.8 | 1,411,800 | 645.80 |
| 2023-12-14 | 675.9 | 680.9 | 645.7 | 649.2 | 1,676,800 | 649.20 |
| 2023-12-13 | 661.9 | 670.4 | 656.3 | 662 | 1,261,700 | 662 |
| 2023-12-12 | 673 | 673.4 | 655.7 | 660 | 1,145,500 | 660 |
| 2023-12-11 | 651.2 | 670.4 | 646.1 | 670.4 | 1,786,100 | 670.40 |
| 2023-12-08 | 650 | 659.9 | 637.5 | 645.5 | 1,962,900 | 645.50 |
| 2023-12-07 | 649.9 | 664.5 | 648.5 | 658.7 | 1,464,500 | 658.70 |
| 2023-12-06 | 631 | 650 | 629.9 | 648.9 | 1,246,500 | 648.90 |
| 2023-12-05 | 628.5 | 634 | 621.8 | 628.1 | 835,700 | 628.10 |
| 2023-12-04 | 640 | 640 | 627.2 | 632 | 941,900 | 632 |
| 2023-12-01 | 634 | 643.2 | 632.4 | 638.3 | 947,900 | 638.30 |
| 2023-11-30 | 627 | 630.9 | 621.5 | 625.8 | 1,011,100 | 625.80 |
| 2023-11-29 | 629.5 | 637.8 | 623.9 | 631.8 | 1,006,700 | 631.80 |
| 2023-11-28 | 620.6 | 622.3 | 615.7 | 619.7 | 604,500 | 619.70 |
| 2023-11-27 | 626.6 | 629 | 615.8 | 620.5 | 771,800 | 620.50 |
| 2023-11-24 | 637 | 637.4 | 622.6 | 624.4 | 788,100 | 624.40 |
| 2023-11-22 | 625.3 | 636.5 | 623.4 | 628.9 | 907,900 | 628.90 |
| 2023-11-21 | 630.4 | 634 | 622.5 | 625.2 | 1,160,300 | 625.20 |
| 2023-11-20 | 646.5 | 650.5 | 632.3 | 634.7 | 978,900 | 634.70 |
| 2023-11-17 | 635 | 646.5 | 634.8 | 646.5 | 710,500 | 646.50 |
| 2023-11-16 | 632.5 | 638.2 | 627.2 | 632.2 | 682,400 | 632.20 |
| 2023-11-15 | 644.1 | 650 | 632 | 632 | 752,900 | 632 |
| 2023-11-14 | 640.6 | 640.6 | 632.1 | 638.7 | 684,100 | 638.70 |
| 2023-11-13 | 636 | 640 | 631.2 | 637.4 | 630,600 | 637.40 |
| 2023-11-10 | 624.5 | 635.5 | 622.7 | 634 | 829,700 | 634 |
| 2023-11-09 | 615 | 633.9 | 608.1 | 632.2 | 1,896,600 | 632.20 |
| 2023-11-08 | 658 | 663 | 620.3 | 621.9 | 2,396,100 | 621.90 |
| 2023-11-07 | 690 | 692.5 | 654.4 | 654.4 | 1,884,400 | 654.40 |
| 2023-11-06 | 691 | 701.4 | 687.4 | 693 | 1,907,700 | 693 |
| 2023-11-02 | 662 | 684.7 | 658 | 684.5 | 2,292,900 | 684.50 |
| 2023-11-01 | 639.8 | 665.8 | 638.1 | 656.4 | 1,918,100 | 656.40 |
| 2023-10-31 | 637.3 | 637.7 | 619.2 | 632.6 | 1,415,000 | 632.60 |
| 2023-10-30 | 630 | 644.9 | 625.1 | 635.5 | 1,744,500 | 635.50 |
| 2023-10-27 | 625.1 | 631.7 | 613 | 629.4 | 4,158,600 | 629.40 |
| 2023-10-26 | 643.9 | 654 | 632.1 | 647.6 | 2,580,400 | 647.60 |
| 2023-10-25 | 641 | 650.6 | 635.4 | 640.5 | 1,447,200 | 640.50 |
| 2023-10-24 | 639.8 | 641.4 | 612.1 | 630 | 2,138,700 | 630 |
| 2023-10-23 | 635.8 | 648.5 | 631.9 | 640.8 | 1,077,000 | 640.80 |
| 2023-10-20 | 630 | 643.4 | 627.1 | 633.9 | 995,800 | 633.90 |
| 2023-10-19 | 626 | 634.1 | 624.5 | 633 | 809,100 | 633 |
| 2023-10-18 | 633.8 | 634 | 620.3 | 632 | 807,100 | 632 |
| 2023-10-17 | 632.2 | 641.7 | 628.3 | 630.9 | 703,400 | 630.90 |
| 2023-10-16 | 627.7 | 637.2 | 622 | 625.2 | 771,500 | 625.20 |
| 2023-10-13 | 633 | 635.6 | 628 | 632.2 | 843,200 | 632.20 |
| 2023-10-12 | 638.1 | 643.5 | 633.8 | 635.5 | 772,700 | 635.50 |
| 2023-10-11 | 634 | 636.9 | 625.7 | 630 | 1,003,400 | 630 |
| 2023-10-10 | 626.2 | 630.6 | 619.7 | 628.3 | 1,390,400 | 628.30 |
| 2023-10-06 | 614.8 | 628 | 614.7 | 621.5 | 927,800 | 621.50 |
| 2023-10-05 | 601.2 | 616.4 | 598.9 | 612.9 | 1,509,500 | 612.90 |
| 2023-10-04 | 600 | 610 | 591 | 591.2 | 2,634,200 | 591.20 |
| 2023-10-03 | 633 | 637.1 | 617.8 | 618.1 | 2,012,000 | 618.10 |
| 2023-10-02 | 662.2 | 666.6 | 645.8 | 646.6 | 1,545,800 | 646.60 |
| 2023-09-29 | 679.9 | 679.9 | 648 | 652.2 | 1,693,800 | 652.20 |
| 2023-09-28 | 675.2 | 688.8 | 673 | 680.2 | 1,159,500 | 680.20 |
| 2023-09-27 | 686 | 687.8 | 672.1 | 687 | 1,261,100 | 687 |
| 2023-09-26 | 689.1 | 697.8 | 679.9 | 689.2 | 1,209,100 | 689.20 |
| 2023-09-25 | 700 | 702.8 | 684 | 692.6 | 2,128,800 | 692.60 |
| 2023-09-22 | 690.7 | 695.2 | 678.1 | 690 | 1,308,000 | 690 |
| 2023-09-21 | 685 | 697.7 | 682.1 | 693.6 | 1,436,700 | 693.60 |
| 2023-09-20 | 724.8 | 726.9 | 688.4 | 689.9 | 2,057,500 | 689.90 |
| 2023-09-19 | 724 | 728.6 | 712.1 | 722.5 | 1,334,200 | 722.50 |
| 2023-09-15 | 710 | 732 | 710 | 726 | 1,985,600 | 726 |
| 2023-09-14 | 692.8 | 703.7 | 690.5 | 703.4 | 1,636,400 | 703.40 |
| 2023-09-13 | 684 | 690.7 | 676.1 | 688.9 | 1,292,100 | 688.90 |
| 2023-09-12 | 659.5 | 684.5 | 658.7 | 683.3 | 2,086,300 | 683.30 |
| 2023-09-11 | 659 | 668.1 | 656 | 658.4 | 629,800 | 658.40 |
| 2023-09-08 | 645.4 | 663.6 | 645.4 | 653.6 | 1,010,000 | 653.60 |
| 2023-09-07 | 650.1 | 654.9 | 646.3 | 648.8 | 741,500 | 648.80 |
| 2023-09-06 | 661.9 | 664.2 | 647.7 | 650.3 | 1,142,100 | 650.30 |
| 2023-09-05 | 658 | 663 | 651.6 | 661.9 | 1,033,500 | 661.90 |
| 2023-09-04 | 673 | 673.2 | 660.5 | 662 | 1,163,200 | 662 |
| 2023-09-01 | 668.1 | 678.6 | 666.1 | 674.5 | 863,300 | 674.50 |
| 2023-08-31 | 660.8 | 677.9 | 657.7 | 671 | 1,037,400 | 671 |
| 2023-08-30 | 666.5 | 668.9 | 660.6 | 664.4 | 2,517,700 | 664.40 |
| 2023-08-29 | 654.6 | 673.8 | 651.1 | 669.3 | 1,622,900 | 669.30 |
| 2023-08-28 | 646.9 | 651.6 | 644.3 | 649.7 | 664,100 | 649.70 |
| 2023-08-25 | 638.1 | 644.8 | 636.2 | 641.7 | 495,200 | 641.70 |
| 2023-08-24 | 636 | 649.1 | 632.5 | 643.5 | 803,300 | 643.50 |
| 2023-08-23 | 630.2 | 644.7 | 630 | 642.6 | 916,300 | 642.60 |
| 2023-08-22 | 625 | 630 | 618 | 630 | 640,900 | 630 |
| 2023-08-21 | 616.5 | 627.5 | 615.6 | 624.7 | 715,900 | 624.70 |
| 2023-08-18 | 621.9 | 622.2 | 608.2 | 611.2 | 1,258,100 | 611.20 |
| 2023-08-17 | 637.4 | 643.2 | 619 | 628.1 | 1,125,100 | 628.10 |
| 2023-08-16 | 620 | 640.4 | 615 | 638.1 | 1,339,700 | 638.10 |
| 2023-08-15 | 618 | 630.9 | 616.5 | 628.7 | 1,455,400 | 628.70 |
| 2023-08-14 | 615.4 | 622 | 606.6 | 614.2 | 947,400 | 614.20 |
| 2023-08-10 | 619.3 | 620.9 | 607.4 | 613 | 1,615,400 | 613 |
| 2023-08-09 | 618.9 | 622.8 | 614.1 | 619.3 | 921,200 | 619.30 |
| 2023-08-08 | 615.7 | 624.3 | 614 | 616.2 | 2,013,200 | 616.20 |
| 2023-08-07 | 629 | 630.8 | 605.6 | 608.6 | 2,869,600 | 608.60 |
| 2023-08-04 | 638 | 639.5 | 630.3 | 637.4 | 1,056,400 | 637.40 |
| 2023-08-03 | 650 | 655.9 | 639 | 641.1 | 1,582,800 | 641.10 |
| 2023-08-02 | 676.5 | 678 | 653.3 | 656 | 2,278,100 | 656 |
| 2023-08-01 | 673 | 687.9 | 666 | 686.5 | 3,553,900 | 686.50 |
| 2023-07-31 | 630 | 665.9 | 606 | 663.8 | 5,882,300 | 663.80 |
| 2023-07-28 | 586.1 | 587.7 | 568.1 | 583.5 | 1,921,900 | 583.50 |
| 2023-07-27 | 575.2 | 594.5 | 573.4 | 593.4 | 1,574,400 | 593.40 |
| 2023-07-26 | 571 | 581.9 | 568.3 | 575 | 995,000 | 575 |
| 2023-07-25 | 573 | 576.1 | 569.1 | 573.7 | 716,600 | 573.70 |
| 2023-07-24 | 568.9 | 574 | 566.2 | 573.1 | 646,900 | 573.10 |
| 2023-07-21 | 559.3 | 568.4 | 555.7 | 565.1 | 751,100 | 565.10 |
| 2023-07-20 | 555.2 | 558.4 | 552.4 | 554 | 578,300 | 554 |
| 2023-07-19 | 550 | 554.3 | 544.1 | 553.8 | 673,000 | 553.80 |
| 2023-07-18 | 535 | 550 | 532.1 | 549.4 | 865,500 | 549.40 |
| 2023-07-14 | 551.6 | 553 | 539.6 | 540.9 | 905,900 | 540.90 |
| 2023-07-13 | 552.7 | 554.9 | 546 | 552.6 | 684,300 | 552.60 |
| 2023-07-12 | 563.1 | 564.2 | 550.9 | 551 | 874,900 | 551 |
| 2023-07-11 | 572.8 | 573.9 | 560.3 | 561.9 | 1,087,500 | 561.90 |
| 2023-07-10 | 582.2 | 582.2 | 574.1 | 574.5 | 795,000 | 574.50 |
| 2023-07-07 | 585.5 | 589.7 | 577.4 | 582.5 | 784,800 | 582.50 |
| 2023-07-06 | 594.6 | 594.8 | 583.2 | 586.2 | 1,050,200 | 586.20 |
| 2023-07-05 | 588 | 596.1 | 587 | 594.8 | 841,300 | 594.80 |
| 2023-07-04 | 598.2 | 598.2 | 587.5 | 587.5 | 923,400 | 587.50 |
| 2023-07-03 | 592.1 | 599.8 | 592.1 | 598.2 | 815,000 | 598.20 |
| 2023-06-30 | 595.3 | 598.7 | 587 | 592 | 930,500 | 592 |
| 2023-06-29 | 598 | 600.2 | 593 | 598.1 | 537,500 | 598.10 |
| 2023-06-28 | 593.5 | 606.7 | 592.3 | 602.5 | 604,000 | 602.50 |
| 2023-06-27 | 596.2 | 601.2 | 591.7 | 594.1 | 596,000 | 594.10 |
| 2023-06-26 | 606.5 | 606.8 | 590 | 594.9 | 835,100 | 594.90 |
| 2023-06-23 | 593.3 | 610 | 593 | 609.3 | 1,463,600 | 609.30 |
| 2023-06-22 | 598 | 606.7 | 593.3 | 594.1 | 947,200 | 594.10 |
| 2023-06-21 | 593.8 | 605 | 589.2 | 592.7 | 1,091,100 | 592.70 |
| 2023-06-20 | 608.9 | 608.9 | 596 | 600 | 979,100 | 600 |
| 2023-06-19 | 616.3 | 618.7 | 605.4 | 608.8 | 1,022,500 | 608.80 |
| 2023-06-16 | 606 | 613.4 | 602.9 | 608.2 | 1,564,900 | 608.20 |
| 2023-06-15 | 618.8 | 620.6 | 601.1 | 604 | 1,613,100 | 604 |
| 2023-06-14 | 637.7 | 639.9 | 621 | 624.2 | 1,006,600 | 624.20 |
| 2023-06-13 | 628.6 | 640.5 | 628 | 634 | 1,730,800 | 634 |
| 2023-06-12 | 623.8 | 632.7 | 610.4 | 629.6 | 1,614,600 | 629.60 |
| 2023-06-09 | 599.9 | 617.9 | 599.3 | 616.6 | 1,565,300 | 616.60 |
| 2023-06-08 | 589.1 | 613 | 589.1 | 596.7 | 1,837,600 | 596.70 |
| 2023-06-07 | 583.4 | 594.5 | 580 | 583.6 | 1,215,200 | 583.60 |
| 2023-06-06 | 572 | 585 | 571 | 585 | 958,900 | 585 |
| 2023-06-05 | 588 | 590 | 574.2 | 575.2 | 950,500 | 575.20 |
| 2023-06-02 | 575 | 581 | 574 | 579 | 624,200 | 579 |
| 2023-06-01 | 571 | 576 | 564 | 575 | 839,000 | 575 |
| 2023-05-31 | 575 | 588 | 571 | 572 | 2,198,900 | 572 |
| 2023-05-30 | 565 | 574 | 564 | 571 | 562,200 | 571 |
| 2023-05-29 | 569 | 577 | 563 | 571 | 678,100 | 571 |
| 2023-05-26 | 583 | 584 | 568 | 569 | 945,700 | 569 |
| 2023-05-25 | 568 | 583 | 566 | 582 | 1,112,000 | 582 |
| 2023-05-24 | 553 | 581 | 551 | 572 | 1,693,800 | 572 |
| 2023-05-23 | 544 | 545 | 538 | 543 | 631,900 | 543 |
| 2023-05-22 | 540 | 546 | 538 | 543 | 461,500 | 543 |
| 2023-05-19 | 537 | 542 | 531 | 536 | 578,900 | 536 |
| 2023-05-18 | 558 | 558 | 539 | 539 | 1,085,800 | 539 |
| 2023-05-17 | 551 | 563 | 550 | 556 | 903,200 | 556 |
| 2023-05-16 | 546 | 555 | 538 | 551 | 1,261,400 | 551 |
| 2023-05-15 | 538 | 543 | 533 | 543 | 673,000 | 543 |
| 2023-05-12 | 523 | 532 | 523 | 531 | 466,800 | 531 |
| 2023-05-11 | 529 | 533 | 521 | 524 | 664,500 | 524 |
| 2023-05-10 | 534 | 536 | 526 | 529 | 484,200 | 529 |
| 2023-05-09 | 519 | 533 | 518 | 531 | 1,005,100 | 531 |
| 2023-05-08 | 522 | 525 | 517 | 519 | 919,300 | 519 |
| 2023-05-02 | 514 | 524 | 508 | 513 | 1,550,900 | 513 |
| 2023-05-01 | 518 | 528 | 514 | 515 | 2,110,900 | 515 |
| 2023-04-28 | 517 | 520 | 510 | 512 | 1,492,600 | 512 |
| 2023-04-27 | 512 | 512 | 502 | 507 | 752,200 | 507 |
| 2023-04-26 | 510 | 514 | 507 | 512 | 561,200 | 512 |
| 2023-04-25 | 516 | 520 | 511 | 512 | 566,100 | 512 |
| 2023-04-24 | 517 | 520 | 510 | 510 | 445,300 | 510 |
| 2023-04-21 | 510 | 518 | 507 | 518 | 769,900 | 518 |
| 2023-04-20 | 505 | 511 | 505 | 509 | 482,900 | 509 |
| 2023-04-19 | 510 | 510 | 506 | 510 | 557,300 | 510 |
| 2023-04-18 | 505 | 510 | 505 | 508 | 483,000 | 508 |
| 2023-04-17 | 509 | 509 | 500 | 504 | 553,100 | 504 |
| 2023-04-14 | 504 | 510 | 503 | 508 | 422,800 | 508 |
| 2023-04-13 | 507 | 508 | 502 | 503 | 446,600 | 503 |
| 2023-04-12 | 507 | 510 | 505 | 507 | 380,900 | 507 |
| 2023-04-11 | 507 | 508 | 503 | 507 | 694,400 | 507 |
| 2023-04-10 | 497 | 506 | 497 | 505 | 588,900 | 505 |
| 2023-04-07 | 501 | 501 | 491 | 491 | 584,400 | 491 |
| 2023-04-06 | 493 | 508 | 492 | 500 | 1,063,900 | 500 |
| 2023-04-05 | 500 | 500 | 491 | 491 | 526,600 | 491 |
| 2023-04-04 | 492 | 506 | 491 | 501 | 1,074,500 | 501 |
| 2023-04-03 | 490 | 494 | 489 | 494 | 536,300 | 494 |
| 2023-03-31 | 492 | 494 | 483 | 486 | 649,300 | 486 |
| 2023-03-30 | 483 | 491 | 481 | 489 | 729,800 | 489 |
| 2023-03-29 | 480 | 485 | 477 | 484 | 652,800 | 484 |
| 2023-03-28 | 477 | 481 | 471 | 477 | 572,000 | 477 |
| 2023-03-27 | 481 | 482 | 475 | 478 | 481,100 | 478 |
| 2023-03-24 | 467 | 479 | 467 | 477 | 618,800 | 477 |
| 2023-03-23 | 462 | 468 | 461 | 467 | 353,100 | 467 |
| 2023-03-22 | 469 | 471 | 462 | 469 | 662,200 | 469 |
| 2023-03-20 | 472 | 472 | 463 | 466 | 474,500 | 466 |
| 2023-03-17 | 479 | 481 | 471 | 472 | 705,300 | 472 |
| 2023-03-16 | 471 | 478 | 466 | 476 | 588,200 | 476 |
| 2023-03-15 | 480 | 484 | 478 | 479 | 417,100 | 479 |
| 2023-03-14 | 470 | 476 | 464 | 473 | 756,000 | 473 |
| 2023-03-13 | 483 | 484 | 476 | 478 | 519,300 | 478 |
| 2023-03-10 | 485 | 491 | 483 | 490 | 623,800 | 490 |
| 2023-03-09 | 484 | 492 | 482 | 488 | 629,000 | 488 |
| 2023-03-08 | 480 | 484 | 479 | 481 | 370,700 | 481 |
| 2023-03-07 | 478 | 484 | 477 | 481 | 536,700 | 481 |
| 2023-03-06 | 474 | 484 | 472 | 477 | 624,900 | 477 |
| 2023-03-03 | 465 | 471 | 461 | 469 | 719,600 | 469 |
| 2023-03-02 | 473 | 475 | 465 | 466 | 590,900 | 466 |
| 2023-03-01 | 470 | 477 | 469 | 472 | 614,200 | 472 |
| 2023-02-28 | 474 | 475 | 470 | 472 | 659,600 | 472 |
| 2023-02-27 | 483 | 484 | 475 | 479 | 489,100 | 479 |
| 2023-02-24 | 487 | 489 | 485 | 487 | 482,600 | 487 |
| 2023-02-22 | 491 | 492 | 485 | 486 | 735,600 | 486 |
| 2023-02-21 | 486 | 492 | 484 | 491 | 720,700 | 491 |
| 2023-02-20 | 477 | 488 | 476 | 485 | 725,700 | 485 |
| 2023-02-17 | 476 | 480 | 473 | 475 | 306,100 | 475 |
| 2023-02-16 | 471 | 478 | 470 | 476 | 433,800 | 476 |
| 2023-02-15 | 471 | 473 | 468 | 471 | 355,300 | 471 |
| 2023-02-14 | 475 | 476 | 472 | 474 | 200,300 | 474 |
| 2023-02-13 | 477 | 477 | 472 | 473 | 330,200 | 473 |
| 2023-02-10 | 472 | 476 | 471 | 474 | 401,500 | 474 |
| 2023-02-09 | 474 | 476 | 472 | 472 | 352,800 | 472 |
| 2023-02-08 | 481 | 481 | 475 | 477 | 440,200 | 477 |
| 2023-02-07 | 479 | 485 | 476 | 476 | 628,400 | 476 |
| 2023-02-06 | 469 | 475 | 469 | 475 | 812,700 | 475 |
| 2023-02-03 | 475 | 476 | 462 | 463 | 698,100 | 463 |
| 2023-02-02 | 477 | 486 | 476 | 477 | 866,500 | 477 |
| 2023-02-01 | 484 | 488 | 472 | 473 | 1,086,500 | 473 |
| 2023-01-31 | 469 | 485 | 467 | 480 | 1,615,200 | 480 |
| 2023-01-30 | 467 | 469 | 461 | 467 | 804,800 | 467 |
| 2023-01-27 | 460 | 470 | 460 | 468 | 1,679,900 | 468 |
| 2023-01-26 | 460 | 462 | 453 | 455 | 693,900 | 455 |
| 2023-01-25 | 451 | 457 | 449 | 453 | 545,300 | 453 |
| 2023-01-24 | 446 | 453 | 446 | 452 | 674,600 | 452 |
| 2023-01-23 | 445 | 447 | 443 | 444 | 715,000 | 444 |
| 2023-01-20 | 442 | 444 | 440 | 440 | 894,600 | 440 |
| 2023-01-19 | 446 | 449 | 443 | 443 | 306,700 | 443 |
| 2023-01-18 | 447 | 449 | 444 | 447 | 440,600 | 447 |
| 2023-01-17 | 448 | 448 | 442 | 447 | 361,000 | 447 |
| 2023-01-16 | 447 | 453 | 447 | 449 | 440,000 | 449 |
| 2023-01-13 | 445 | 450 | 445 | 447 | 437,000 | 447 |
| 2023-01-12 | 445 | 449 | 442 | 447 | 468,600 | 447 |
| 2023-01-11 | 446 | 455 | 446 | 446 | 427,400 | 446 |
| 2023-01-10 | 454 | 455 | 444 | 445 | 667,500 | 445 |
| 2023-01-06 | 454 | 457 | 447 | 454 | 538,000 | 454 |
| 2023-01-05 | 454 | 460 | 454 | 455 | 468,300 | 455 |
| 2023-01-04 | 466 | 469 | 454 | 454 | 730,300 | 454 |
分割・併合履歴 ： [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株