9509 北海道電力(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,496 | 1,515 | 1,496 | 1,500 | 28,800 | 1,500 |
| 1999-12-29 | 1,500 | 1,505 | 1,496 | 1,500 | 58,600 | 1,500 |
| 1999-12-28 | 1,500 | 1,515 | 1,496 | 1,500 | 50,100 | 1,500 |
| 1999-12-27 | 1,490 | 1,500 | 1,490 | 1,496 | 74,000 | 1,496 |
| 1999-12-24 | 1,496 | 1,500 | 1,490 | 1,490 | 101,600 | 1,490 |
| 1999-12-22 | 1,496 | 1,500 | 1,470 | 1,490 | 139,500 | 1,490 |
| 1999-12-21 | 1,483 | 1,495 | 1,465 | 1,469 | 102,000 | 1,469 |
| 1999-12-20 | 1,515 | 1,515 | 1,478 | 1,496 | 132,700 | 1,496 |
| 1999-12-17 | 1,460 | 1,515 | 1,460 | 1,515 | 222,600 | 1,515 |
| 1999-12-16 | 1,440 | 1,475 | 1,420 | 1,455 | 232,400 | 1,455 |
| 1999-12-15 | 1,420 | 1,430 | 1,420 | 1,420 | 66,800 | 1,420 |
| 1999-12-14 | 1,439 | 1,440 | 1,420 | 1,420 | 100,600 | 1,420 |
| 1999-12-13 | 1,425 | 1,442 | 1,413 | 1,439 | 194,900 | 1,439 |
| 1999-12-10 | 1,401 | 1,418 | 1,400 | 1,408 | 295,400 | 1,408 |
| 1999-12-09 | 1,430 | 1,431 | 1,411 | 1,414 | 93,600 | 1,414 |
| 1999-12-08 | 1,415 | 1,439 | 1,415 | 1,430 | 172,100 | 1,430 |
| 1999-12-07 | 1,400 | 1,414 | 1,400 | 1,410 | 153,600 | 1,410 |
| 1999-12-06 | 1,400 | 1,412 | 1,400 | 1,400 | 115,300 | 1,400 |
| 1999-12-03 | 1,410 | 1,416 | 1,400 | 1,408 | 125,200 | 1,408 |
| 1999-12-02 | 1,410 | 1,423 | 1,410 | 1,414 | 107,500 | 1,414 |
| 1999-12-01 | 1,429 | 1,429 | 1,415 | 1,418 | 103,300 | 1,418 |
| 1999-11-30 | 1,424 | 1,430 | 1,415 | 1,418 | 107,500 | 1,418 |
| 1999-11-29 | 1,411 | 1,430 | 1,411 | 1,424 | 115,400 | 1,424 |
| 1999-11-26 | 1,430 | 1,430 | 1,405 | 1,410 | 230,700 | 1,410 |
| 1999-11-25 | 1,450 | 1,450 | 1,424 | 1,425 | 219,800 | 1,425 |
| 1999-11-24 | 1,460 | 1,460 | 1,446 | 1,450 | 239,900 | 1,450 |
| 1999-11-22 | 1,469 | 1,478 | 1,460 | 1,460 | 86,300 | 1,460 |
| 1999-11-19 | 1,455 | 1,469 | 1,455 | 1,464 | 271,500 | 1,464 |
| 1999-11-18 | 1,460 | 1,460 | 1,448 | 1,455 | 170,600 | 1,455 |
| 1999-11-17 | 1,450 | 1,459 | 1,443 | 1,454 | 217,700 | 1,454 |
| 1999-11-16 | 1,458 | 1,460 | 1,446 | 1,448 | 187,300 | 1,448 |
| 1999-11-15 | 1,470 | 1,480 | 1,455 | 1,456 | 304,100 | 1,456 |
| 1999-11-12 | 1,466 | 1,480 | 1,463 | 1,466 | 122,600 | 1,466 |
| 1999-11-11 | 1,485 | 1,498 | 1,465 | 1,465 | 220,000 | 1,465 |
| 1999-11-10 | 1,495 | 1,495 | 1,486 | 1,489 | 65,700 | 1,489 |
| 1999-11-09 | 1,494 | 1,498 | 1,488 | 1,498 | 104,000 | 1,498 |
| 1999-11-08 | 1,500 | 1,509 | 1,491 | 1,491 | 84,000 | 1,491 |
| 1999-11-05 | 1,506 | 1,510 | 1,490 | 1,501 | 77,400 | 1,501 |
| 1999-11-04 | 1,503 | 1,509 | 1,488 | 1,490 | 192,400 | 1,490 |
| 1999-11-02 | 1,500 | 1,510 | 1,494 | 1,503 | 52,900 | 1,503 |
| 1999-11-01 | 1,501 | 1,517 | 1,490 | 1,491 | 89,800 | 1,491 |
| 1999-10-29 | 1,497 | 1,520 | 1,496 | 1,520 | 165,000 | 1,520 |
| 1999-10-28 | 1,485 | 1,497 | 1,480 | 1,485 | 153,500 | 1,485 |
| 1999-10-27 | 1,485 | 1,499 | 1,483 | 1,485 | 122,900 | 1,485 |
| 1999-10-26 | 1,485 | 1,499 | 1,483 | 1,485 | 91,500 | 1,485 |
| 1999-10-25 | 1,503 | 1,505 | 1,485 | 1,485 | 102,200 | 1,485 |
| 1999-10-22 | 1,501 | 1,510 | 1,495 | 1,502 | 160,900 | 1,502 |
| 1999-10-21 | 1,511 | 1,538 | 1,499 | 1,499 | 135,700 | 1,499 |
| 1999-10-20 | 1,580 | 1,590 | 1,530 | 1,540 | 133,100 | 1,540 |
| 1999-10-19 | 1,511 | 1,600 | 1,511 | 1,550 | 116,900 | 1,550 |
| 1999-10-18 | 1,490 | 1,527 | 1,490 | 1,500 | 129,300 | 1,500 |
| 1999-10-15 | 1,472 | 1,484 | 1,470 | 1,475 | 100,400 | 1,475 |
| 1999-10-14 | 1,475 | 1,482 | 1,466 | 1,472 | 141,400 | 1,472 |
| 1999-10-13 | 1,470 | 1,485 | 1,462 | 1,465 | 187,500 | 1,465 |
| 1999-10-12 | 1,500 | 1,528 | 1,480 | 1,488 | 226,500 | 1,488 |
| 1999-10-08 | 1,550 | 1,550 | 1,500 | 1,528 | 138,500 | 1,528 |
| 1999-10-07 | 1,546 | 1,560 | 1,545 | 1,549 | 98,000 | 1,549 |
| 1999-10-06 | 1,543 | 1,573 | 1,540 | 1,545 | 119,900 | 1,545 |
| 1999-10-05 | 1,571 | 1,580 | 1,541 | 1,541 | 217,000 | 1,541 |
| 1999-10-04 | 1,590 | 1,603 | 1,571 | 1,571 | 130,200 | 1,571 |
| 1999-10-01 | 1,585 | 1,605 | 1,570 | 1,580 | 116,900 | 1,580 |
| 1999-09-30 | 1,576 | 1,599 | 1,570 | 1,585 | 240,400 | 1,585 |
| 1999-09-29 | 1,600 | 1,603 | 1,575 | 1,588 | 116,700 | 1,588 |
| 1999-09-28 | 1,600 | 1,640 | 1,594 | 1,603 | 74,700 | 1,603 |
| 1999-09-27 | 1,605 | 1,605 | 1,581 | 1,581 | 179,400 | 1,581 |
| 1999-09-24 | 1,605 | 1,620 | 1,600 | 1,620 | 349,600 | 1,620 |
| 1999-09-22 | 1,610 | 1,649 | 1,603 | 1,605 | 280,600 | 1,605 |
| 1999-09-21 | 1,606 | 1,650 | 1,605 | 1,650 | 226,900 | 1,650 |
| 1999-09-20 | 1,641 | 1,650 | 1,604 | 1,608 | 336,900 | 1,608 |
| 1999-09-17 | 1,651 | 1,660 | 1,631 | 1,641 | 130,500 | 1,641 |
| 1999-09-16 | 1,615 | 1,698 | 1,607 | 1,664 | 234,600 | 1,664 |
| 1999-09-14 | 1,650 | 1,650 | 1,599 | 1,615 | 433,200 | 1,615 |
| 1999-09-13 | 1,620 | 1,665 | 1,616 | 1,660 | 225,900 | 1,660 |
| 1999-09-10 | 1,650 | 1,653 | 1,615 | 1,615 | 478,500 | 1,615 |
| 1999-09-09 | 1,660 | 1,670 | 1,653 | 1,653 | 219,000 | 1,653 |
| 1999-09-08 | 1,678 | 1,689 | 1,660 | 1,660 | 253,300 | 1,660 |
| 1999-09-07 | 1,690 | 1,692 | 1,674 | 1,676 | 274,100 | 1,676 |
| 1999-09-06 | 1,700 | 1,704 | 1,690 | 1,690 | 238,700 | 1,690 |
| 1999-09-03 | 1,696 | 1,700 | 1,695 | 1,696 | 98,600 | 1,696 |
| 1999-09-02 | 1,700 | 1,701 | 1,695 | 1,695 | 227,400 | 1,695 |
| 1999-09-01 | 1,728 | 1,728 | 1,681 | 1,700 | 308,500 | 1,700 |
| 1999-08-31 | 1,706 | 1,709 | 1,702 | 1,704 | 170,300 | 1,704 |
| 1999-08-30 | 1,710 | 1,728 | 1,706 | 1,713 | 105,300 | 1,713 |
| 1999-08-27 | 1,732 | 1,738 | 1,705 | 1,705 | 199,500 | 1,705 |
| 1999-08-26 | 1,753 | 1,765 | 1,732 | 1,732 | 201,300 | 1,732 |
| 1999-08-25 | 1,755 | 1,760 | 1,748 | 1,751 | 203,800 | 1,751 |
| 1999-08-24 | 1,755 | 1,770 | 1,750 | 1,751 | 68,800 | 1,751 |
| 1999-08-23 | 1,755 | 1,768 | 1,750 | 1,750 | 123,000 | 1,750 |
| 1999-08-20 | 1,755 | 1,765 | 1,753 | 1,753 | 40,400 | 1,753 |
| 1999-08-19 | 1,753 | 1,760 | 1,753 | 1,757 | 140,100 | 1,757 |
| 1999-08-18 | 1,756 | 1,760 | 1,750 | 1,750 | 130,000 | 1,750 |
| 1999-08-17 | 1,757 | 1,760 | 1,755 | 1,756 | 55,100 | 1,756 |
| 1999-08-16 | 1,770 | 1,770 | 1,752 | 1,756 | 86,800 | 1,756 |
| 1999-08-13 | 1,755 | 1,775 | 1,748 | 1,750 | 272,000 | 1,750 |
| 1999-08-12 | 1,753 | 1,775 | 1,753 | 1,775 | 76,500 | 1,775 |
| 1999-08-11 | 1,760 | 1,775 | 1,755 | 1,775 | 97,700 | 1,775 |
| 1999-08-10 | 1,770 | 1,777 | 1,760 | 1,760 | 107,200 | 1,760 |
| 1999-08-09 | 1,778 | 1,800 | 1,770 | 1,770 | 52,500 | 1,770 |
| 1999-08-06 | 1,760 | 1,800 | 1,760 | 1,761 | 116,800 | 1,761 |
| 1999-08-05 | 1,760 | 1,767 | 1,760 | 1,763 | 92,900 | 1,763 |
| 1999-08-04 | 1,770 | 1,770 | 1,760 | 1,769 | 100,000 | 1,769 |
| 1999-08-03 | 1,777 | 1,780 | 1,768 | 1,770 | 46,400 | 1,770 |
| 1999-08-02 | 1,767 | 1,780 | 1,767 | 1,772 | 51,100 | 1,772 |
| 1999-07-30 | 1,755 | 1,780 | 1,755 | 1,767 | 57,500 | 1,767 |
| 1999-07-29 | 1,755 | 1,760 | 1,750 | 1,751 | 119,000 | 1,751 |
| 1999-07-28 | 1,759 | 1,770 | 1,752 | 1,755 | 93,600 | 1,755 |
| 1999-07-27 | 1,752 | 1,760 | 1,751 | 1,751 | 81,500 | 1,751 |
| 1999-07-26 | 1,758 | 1,761 | 1,750 | 1,751 | 159,500 | 1,751 |
| 1999-07-23 | 1,754 | 1,762 | 1,750 | 1,758 | 208,400 | 1,758 |
| 1999-07-22 | 1,761 | 1,767 | 1,751 | 1,751 | 107,300 | 1,751 |
| 1999-07-21 | 1,765 | 1,765 | 1,755 | 1,761 | 98,000 | 1,761 |
| 1999-07-19 | 1,755 | 1,760 | 1,755 | 1,755 | 124,200 | 1,755 |
| 1999-07-16 | 1,750 | 1,757 | 1,750 | 1,750 | 422,200 | 1,750 |
| 1999-07-15 | 1,753 | 1,763 | 1,750 | 1,751 | 145,700 | 1,751 |
| 1999-07-14 | 1,756 | 1,760 | 1,750 | 1,753 | 334,300 | 1,753 |
| 1999-07-13 | 1,765 | 1,765 | 1,756 | 1,756 | 153,800 | 1,756 |
| 1999-07-12 | 1,770 | 1,770 | 1,755 | 1,756 | 97,600 | 1,756 |
| 1999-07-09 | 1,760 | 1,765 | 1,755 | 1,755 | 160,900 | 1,755 |
| 1999-07-08 | 1,770 | 1,770 | 1,760 | 1,760 | 179,000 | 1,760 |
| 1999-07-07 | 1,755 | 1,770 | 1,755 | 1,765 | 136,500 | 1,765 |
| 1999-07-06 | 1,770 | 1,775 | 1,750 | 1,750 | 333,000 | 1,750 |
| 1999-07-05 | 1,770 | 1,770 | 1,758 | 1,760 | 345,600 | 1,760 |
| 1999-07-02 | 1,772 | 1,779 | 1,765 | 1,767 | 158,700 | 1,767 |
| 1999-07-01 | 1,780 | 1,781 | 1,771 | 1,780 | 218,300 | 1,780 |
| 1999-06-30 | 1,770 | 1,780 | 1,770 | 1,780 | 204,200 | 1,780 |
| 1999-06-29 | 1,785 | 1,785 | 1,775 | 1,775 | 61,400 | 1,775 |
| 1999-06-28 | 1,800 | 1,800 | 1,780 | 1,780 | 104,200 | 1,780 |
| 1999-06-25 | 1,787 | 1,800 | 1,787 | 1,787 | 69,500 | 1,787 |
| 1999-06-24 | 1,790 | 1,791 | 1,783 | 1,787 | 97,700 | 1,787 |
| 1999-06-23 | 1,795 | 1,798 | 1,791 | 1,791 | 70,300 | 1,791 |
| 1999-06-22 | 1,790 | 1,795 | 1,790 | 1,795 | 85,800 | 1,795 |
| 1999-06-21 | 1,790 | 1,798 | 1,787 | 1,791 | 79,900 | 1,791 |
| 1999-06-18 | 1,790 | 1,795 | 1,785 | 1,786 | 118,000 | 1,786 |
| 1999-06-17 | 1,795 | 1,796 | 1,787 | 1,790 | 91,200 | 1,790 |
| 1999-06-16 | 1,780 | 1,795 | 1,780 | 1,785 | 56,900 | 1,785 |
| 1999-06-15 | 1,780 | 1,790 | 1,775 | 1,776 | 88,000 | 1,776 |
| 1999-06-14 | 1,785 | 1,795 | 1,780 | 1,780 | 99,300 | 1,780 |
| 1999-06-11 | 1,800 | 1,802 | 1,784 | 1,785 | 414,500 | 1,785 |
| 1999-06-10 | 1,801 | 1,830 | 1,800 | 1,802 | 165,500 | 1,802 |
| 1999-06-09 | 1,784 | 1,800 | 1,782 | 1,798 | 94,500 | 1,798 |
| 1999-06-08 | 1,781 | 1,787 | 1,776 | 1,777 | 121,900 | 1,777 |
| 1999-06-07 | 1,783 | 1,794 | 1,782 | 1,782 | 73,900 | 1,782 |
| 1999-06-04 | 1,785 | 1,787 | 1,781 | 1,783 | 90,100 | 1,783 |
| 1999-06-03 | 1,801 | 1,801 | 1,781 | 1,781 | 30,600 | 1,781 |
| 1999-06-02 | 1,820 | 1,820 | 1,800 | 1,803 | 56,600 | 1,803 |
| 1999-06-01 | 1,770 | 1,799 | 1,770 | 1,797 | 85,500 | 1,797 |
| 1999-05-31 | 1,770 | 1,772 | 1,761 | 1,764 | 100,300 | 1,764 |
| 1999-05-28 | 1,771 | 1,789 | 1,770 | 1,772 | 110,200 | 1,772 |
| 1999-05-27 | 1,769 | 1,790 | 1,768 | 1,790 | 75,600 | 1,790 |
| 1999-05-26 | 1,760 | 1,780 | 1,759 | 1,769 | 82,700 | 1,769 |
| 1999-05-25 | 1,760 | 1,761 | 1,759 | 1,760 | 178,800 | 1,760 |
| 1999-05-24 | 1,760 | 1,774 | 1,760 | 1,761 | 80,200 | 1,761 |
| 1999-05-21 | 1,763 | 1,764 | 1,755 | 1,759 | 155,800 | 1,759 |
| 1999-05-20 | 1,765 | 1,779 | 1,760 | 1,765 | 125,200 | 1,765 |
| 1999-05-19 | 1,762 | 1,765 | 1,761 | 1,762 | 78,100 | 1,762 |
| 1999-05-18 | 1,766 | 1,769 | 1,756 | 1,762 | 165,200 | 1,762 |
| 1999-05-17 | 1,769 | 1,770 | 1,755 | 1,764 | 199,400 | 1,764 |
| 1999-05-14 | 1,765 | 1,783 | 1,764 | 1,773 | 228,300 | 1,773 |
| 1999-05-13 | 1,781 | 1,785 | 1,760 | 1,763 | 287,300 | 1,763 |
| 1999-05-12 | 1,791 | 1,800 | 1,780 | 1,789 | 167,000 | 1,789 |
| 1999-05-11 | 1,810 | 1,810 | 1,791 | 1,791 | 115,600 | 1,791 |
| 1999-05-10 | 1,810 | 1,820 | 1,806 | 1,809 | 110,100 | 1,809 |
| 1999-05-07 | 1,800 | 1,865 | 1,790 | 1,810 | 229,500 | 1,810 |
| 1999-05-06 | 1,785 | 1,800 | 1,785 | 1,800 | 143,200 | 1,800 |
| 1999-04-30 | 1,780 | 1,790 | 1,780 | 1,780 | 163,400 | 1,780 |
| 1999-04-28 | 1,790 | 1,795 | 1,780 | 1,780 | 142,400 | 1,780 |
| 1999-04-27 | 1,780 | 1,785 | 1,780 | 1,780 | 95,700 | 1,780 |
| 1999-04-26 | 1,782 | 1,782 | 1,776 | 1,780 | 170,100 | 1,780 |
| 1999-04-23 | 1,780 | 1,795 | 1,778 | 1,780 | 164,500 | 1,780 |
| 1999-04-22 | 1,790 | 1,795 | 1,780 | 1,780 | 88,000 | 1,780 |
| 1999-04-21 | 1,790 | 1,799 | 1,786 | 1,786 | 115,000 | 1,786 |
| 1999-04-20 | 1,786 | 1,804 | 1,785 | 1,790 | 190,400 | 1,790 |
| 1999-04-19 | 1,800 | 1,805 | 1,786 | 1,786 | 202,900 | 1,786 |
| 1999-04-16 | 1,787 | 1,830 | 1,787 | 1,800 | 190,300 | 1,800 |
| 1999-04-15 | 1,782 | 1,787 | 1,780 | 1,783 | 147,900 | 1,783 |
| 1999-04-14 | 1,783 | 1,789 | 1,780 | 1,782 | 120,500 | 1,782 |
| 1999-04-13 | 1,781 | 1,789 | 1,776 | 1,776 | 257,500 | 1,776 |
| 1999-04-12 | 1,780 | 1,795 | 1,780 | 1,781 | 69,700 | 1,781 |
| 1999-04-09 | 1,781 | 1,800 | 1,778 | 1,780 | 408,200 | 1,780 |
| 1999-04-08 | 1,780 | 1,790 | 1,776 | 1,776 | 94,700 | 1,776 |
| 1999-04-07 | 1,800 | 1,801 | 1,775 | 1,780 | 113,900 | 1,780 |
| 1999-04-06 | 1,790 | 1,792 | 1,785 | 1,790 | 96,700 | 1,790 |
| 1999-04-05 | 1,791 | 1,799 | 1,790 | 1,790 | 76,900 | 1,790 |
| 1999-04-02 | 1,830 | 1,830 | 1,789 | 1,790 | 102,300 | 1,790 |
| 1999-04-01 | 1,800 | 1,840 | 1,792 | 1,800 | 74,000 | 1,800 |
| 1999-03-31 | 1,800 | 1,800 | 1,787 | 1,790 | 81,900 | 1,790 |
| 1999-03-30 | 1,818 | 1,818 | 1,785 | 1,785 | 74,700 | 1,785 |
| 1999-03-29 | 1,800 | 1,830 | 1,797 | 1,800 | 50,100 | 1,800 |
| 1999-03-26 | 1,839 | 1,839 | 1,800 | 1,800 | 52,000 | 1,800 |
| 1999-03-25 | 1,835 | 1,850 | 1,820 | 1,841 | 113,000 | 1,841 |
| 1999-03-24 | 1,816 | 1,830 | 1,813 | 1,816 | 208,700 | 1,816 |
| 1999-03-23 | 1,820 | 1,839 | 1,815 | 1,816 | 176,400 | 1,816 |
| 1999-03-19 | 1,825 | 1,831 | 1,820 | 1,820 | 122,900 | 1,820 |
| 1999-03-18 | 1,833 | 1,833 | 1,815 | 1,815 | 190,200 | 1,815 |
| 1999-03-17 | 1,849 | 1,849 | 1,815 | 1,832 | 166,800 | 1,832 |
| 1999-03-16 | 1,815 | 1,849 | 1,814 | 1,849 | 183,000 | 1,849 |
| 1999-03-15 | 1,815 | 1,820 | 1,810 | 1,814 | 165,800 | 1,814 |
| 1999-03-12 | 1,830 | 1,839 | 1,815 | 1,815 | 172,700 | 1,815 |
| 1999-03-11 | 1,830 | 1,840 | 1,825 | 1,825 | 116,900 | 1,825 |
| 1999-03-10 | 1,822 | 1,838 | 1,819 | 1,830 | 71,700 | 1,830 |
| 1999-03-09 | 1,821 | 1,825 | 1,810 | 1,819 | 122,800 | 1,819 |
| 1999-03-08 | 1,835 | 1,870 | 1,830 | 1,830 | 121,600 | 1,830 |
| 1999-03-05 | 1,815 | 1,847 | 1,810 | 1,820 | 217,000 | 1,820 |
| 1999-03-04 | 1,810 | 1,820 | 1,806 | 1,813 | 107,600 | 1,813 |
| 1999-03-03 | 1,801 | 1,810 | 1,794 | 1,810 | 253,200 | 1,810 |
| 1999-03-02 | 1,800 | 1,820 | 1,800 | 1,805 | 127,900 | 1,805 |
| 1999-03-01 | 1,800 | 1,803 | 1,796 | 1,796 | 118,100 | 1,796 |
| 1999-02-26 | 1,803 | 1,803 | 1,800 | 1,800 | 123,100 | 1,800 |
| 1999-02-25 | 1,795 | 1,804 | 1,795 | 1,799 | 71,100 | 1,799 |
| 1999-02-24 | 1,800 | 1,819 | 1,796 | 1,816 | 80,000 | 1,816 |
| 1999-02-23 | 1,800 | 1,804 | 1,796 | 1,800 | 77,000 | 1,800 |
| 1999-02-22 | 1,800 | 1,810 | 1,795 | 1,796 | 74,000 | 1,796 |
| 1999-02-19 | 1,800 | 1,805 | 1,798 | 1,798 | 115,700 | 1,798 |
| 1999-02-18 | 1,800 | 1,805 | 1,800 | 1,805 | 128,800 | 1,805 |
| 1999-02-17 | 1,812 | 1,817 | 1,800 | 1,800 | 140,300 | 1,800 |
| 1999-02-16 | 1,816 | 1,832 | 1,816 | 1,817 | 54,200 | 1,817 |
| 1999-02-15 | 1,810 | 1,830 | 1,800 | 1,830 | 62,100 | 1,830 |
| 1999-02-12 | 1,803 | 1,810 | 1,800 | 1,810 | 70,500 | 1,810 |
| 1999-02-10 | 1,803 | 1,807 | 1,798 | 1,803 | 166,200 | 1,803 |
| 1999-02-09 | 1,807 | 1,814 | 1,802 | 1,802 | 109,200 | 1,802 |
| 1999-02-08 | 1,810 | 1,815 | 1,805 | 1,807 | 52,500 | 1,807 |
| 1999-02-05 | 1,812 | 1,820 | 1,803 | 1,809 | 215,200 | 1,809 |
| 1999-02-04 | 1,811 | 1,835 | 1,810 | 1,811 | 110,700 | 1,811 |
| 1999-02-03 | 1,815 | 1,820 | 1,812 | 1,812 | 67,200 | 1,812 |
| 1999-02-02 | 1,840 | 1,841 | 1,810 | 1,820 | 66,700 | 1,820 |
| 1999-02-01 | 1,814 | 1,820 | 1,807 | 1,810 | 83,600 | 1,810 |
| 1999-01-29 | 1,820 | 1,840 | 1,801 | 1,814 | 78,700 | 1,814 |
| 1999-01-28 | 1,820 | 1,870 | 1,810 | 1,820 | 80,300 | 1,820 |
| 1999-01-27 | 1,820 | 1,828 | 1,810 | 1,824 | 61,400 | 1,824 |
| 1999-01-26 | 1,810 | 1,828 | 1,810 | 1,828 | 67,700 | 1,828 |
| 1999-01-25 | 1,800 | 1,850 | 1,800 | 1,840 | 96,700 | 1,840 |
| 1999-01-22 | 1,800 | 1,801 | 1,790 | 1,790 | 302,400 | 1,790 |
| 1999-01-21 | 1,806 | 1,810 | 1,795 | 1,802 | 282,700 | 1,802 |
| 1999-01-20 | 1,815 | 1,818 | 1,809 | 1,815 | 147,000 | 1,815 |
| 1999-01-19 | 1,820 | 1,835 | 1,815 | 1,819 | 81,000 | 1,819 |
| 1999-01-18 | 1,820 | 1,835 | 1,817 | 1,820 | 77,500 | 1,820 |
| 1999-01-14 | 1,840 | 1,840 | 1,810 | 1,820 | 181,200 | 1,820 |
| 1999-01-13 | 1,850 | 1,860 | 1,835 | 1,835 | 157,100 | 1,835 |
| 1999-01-12 | 1,870 | 1,875 | 1,850 | 1,850 | 84,700 | 1,850 |
| 1999-01-11 | 1,872 | 1,900 | 1,872 | 1,872 | 33,600 | 1,872 |
| 1999-01-08 | 1,892 | 1,895 | 1,872 | 1,872 | 77,400 | 1,872 |
| 1999-01-07 | 1,916 | 1,916 | 1,892 | 1,892 | 43,300 | 1,892 |
| 1999-01-06 | 1,894 | 1,910 | 1,891 | 1,900 | 40,500 | 1,900 |
| 1999-01-05 | 1,948 | 1,948 | 1,895 | 1,895 | 43,600 | 1,895 |
| 1999-01-04 | 1,900 | 1,900 | 1,899 | 1,899 | 38,600 | 1,899 |
分割・併合履歴 ： [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株