9509 北海道電力(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,930 | 1,930 | 1,900 | 1,900 | 11,700 | 1,900 |
| 1998-12-29 | 1,916 | 1,930 | 1,916 | 1,930 | 21,000 | 1,930 |
| 1998-12-28 | 1,910 | 1,925 | 1,910 | 1,920 | 18,800 | 1,920 |
| 1998-12-25 | 1,935 | 1,940 | 1,905 | 1,940 | 21,100 | 1,940 |
| 1998-12-24 | 1,895 | 1,919 | 1,894 | 1,895 | 73,300 | 1,895 |
| 1998-12-22 | 1,945 | 1,945 | 1,896 | 1,897 | 96,000 | 1,897 |
| 1998-12-21 | 1,897 | 1,915 | 1,897 | 1,915 | 53,500 | 1,915 |
| 1998-12-18 | 1,900 | 1,929 | 1,896 | 1,897 | 153,800 | 1,897 |
| 1998-12-17 | 1,911 | 1,921 | 1,896 | 1,900 | 108,900 | 1,900 |
| 1998-12-16 | 1,930 | 1,935 | 1,920 | 1,921 | 52,600 | 1,921 |
| 1998-12-15 | 1,939 | 1,959 | 1,930 | 1,959 | 81,100 | 1,959 |
| 1998-12-14 | 1,940 | 1,960 | 1,940 | 1,940 | 45,700 | 1,940 |
| 1998-12-11 | 1,969 | 1,997 | 1,950 | 1,950 | 221,800 | 1,950 |
| 1998-12-10 | 1,939 | 1,950 | 1,920 | 1,949 | 96,000 | 1,949 |
| 1998-12-09 | 1,950 | 1,950 | 1,925 | 1,928 | 97,100 | 1,928 |
| 1998-12-08 | 1,950 | 1,951 | 1,928 | 1,930 | 120,700 | 1,930 |
| 1998-12-07 | 1,931 | 1,950 | 1,927 | 1,950 | 36,100 | 1,950 |
| 1998-12-04 | 1,945 | 1,949 | 1,926 | 1,945 | 55,700 | 1,945 |
| 1998-12-03 | 1,959 | 1,960 | 1,940 | 1,945 | 79,400 | 1,945 |
| 1998-12-02 | 1,979 | 1,979 | 1,958 | 1,970 | 52,200 | 1,970 |
| 1998-12-01 | 1,950 | 1,959 | 1,930 | 1,949 | 70,600 | 1,949 |
| 1998-11-30 | 1,952 | 1,953 | 1,940 | 1,940 | 39,100 | 1,940 |
| 1998-11-27 | 1,955 | 1,970 | 1,950 | 1,953 | 34,600 | 1,953 |
| 1998-11-26 | 1,950 | 1,989 | 1,950 | 1,954 | 105,800 | 1,954 |
| 1998-11-25 | 1,984 | 1,984 | 1,941 | 1,950 | 35,000 | 1,950 |
| 1998-11-24 | 2,000 | 2,000 | 1,970 | 1,986 | 31,100 | 1,986 |
| 1998-11-20 | 1,999 | 1,999 | 1,980 | 1,987 | 97,600 | 1,987 |
| 1998-11-19 | 1,994 | 2,000 | 1,990 | 1,990 | 89,300 | 1,990 |
| 1998-11-18 | 1,980 | 2,005 | 1,974 | 1,974 | 124,500 | 1,974 |
| 1998-11-17 | 1,982 | 1,982 | 1,963 | 1,970 | 49,900 | 1,970 |
| 1998-11-16 | 1,990 | 1,990 | 1,972 | 1,980 | 40,600 | 1,980 |
| 1998-11-13 | 1,925 | 1,959 | 1,925 | 1,950 | 29,900 | 1,950 |
| 1998-11-12 | 1,925 | 1,940 | 1,924 | 1,924 | 36,700 | 1,924 |
| 1998-11-11 | 1,931 | 1,937 | 1,926 | 1,928 | 32,200 | 1,928 |
| 1998-11-10 | 1,938 | 1,959 | 1,926 | 1,938 | 42,200 | 1,938 |
| 1998-11-09 | 1,950 | 1,969 | 1,926 | 1,935 | 28,000 | 1,935 |
| 1998-11-06 | 1,994 | 1,994 | 1,963 | 1,966 | 39,500 | 1,966 |
| 1998-11-05 | 2,005 | 2,005 | 1,925 | 1,971 | 52,600 | 1,971 |
| 1998-11-04 | 2,010 | 2,010 | 1,970 | 1,980 | 79,200 | 1,980 |
| 1998-11-02 | 1,920 | 1,949 | 1,915 | 1,949 | 73,500 | 1,949 |
| 1998-10-30 | 1,929 | 1,929 | 1,900 | 1,901 | 93,800 | 1,901 |
| 1998-10-29 | 1,890 | 1,910 | 1,890 | 1,906 | 78,200 | 1,906 |
| 1998-10-28 | 1,890 | 1,900 | 1,890 | 1,890 | 74,100 | 1,890 |
| 1998-10-27 | 1,930 | 1,930 | 1,890 | 1,890 | 68,200 | 1,890 |
| 1998-10-26 | 1,911 | 1,911 | 1,900 | 1,900 | 39,100 | 1,900 |
| 1998-10-23 | 1,920 | 1,920 | 1,900 | 1,910 | 44,400 | 1,910 |
| 1998-10-22 | 1,922 | 1,952 | 1,910 | 1,910 | 100,100 | 1,910 |
| 1998-10-21 | 1,950 | 1,970 | 1,907 | 1,910 | 49,200 | 1,910 |
| 1998-10-20 | 1,916 | 1,945 | 1,891 | 1,945 | 33,700 | 1,945 |
| 1998-10-19 | 1,900 | 1,918 | 1,900 | 1,909 | 65,800 | 1,909 |
| 1998-10-16 | 1,870 | 1,900 | 1,870 | 1,880 | 40,300 | 1,880 |
| 1998-10-15 | 1,866 | 1,896 | 1,856 | 1,856 | 78,600 | 1,856 |
| 1998-10-14 | 1,900 | 1,910 | 1,865 | 1,865 | 85,600 | 1,865 |
| 1998-10-13 | 1,930 | 1,931 | 1,900 | 1,902 | 102,000 | 1,902 |
| 1998-10-12 | 1,970 | 1,989 | 1,921 | 1,935 | 85,800 | 1,935 |
| 1998-10-09 | 1,999 | 1,999 | 1,973 | 1,980 | 93,800 | 1,980 |
| 1998-10-08 | 1,989 | 1,989 | 1,970 | 1,970 | 71,400 | 1,970 |
| 1998-10-07 | 2,035 | 2,040 | 1,995 | 1,995 | 116,600 | 1,995 |
| 1998-10-06 | 1,996 | 2,020 | 1,990 | 2,015 | 119,200 | 2,015 |
| 1998-10-05 | 1,989 | 2,005 | 1,988 | 1,991 | 53,800 | 1,991 |
| 1998-10-02 | 1,991 | 2,000 | 1,961 | 1,989 | 47,800 | 1,989 |
| 1998-10-01 | 1,965 | 1,991 | 1,965 | 1,984 | 94,700 | 1,984 |
| 1998-09-30 | 1,964 | 1,990 | 1,950 | 1,970 | 112,400 | 1,970 |
| 1998-09-29 | 1,970 | 1,970 | 1,950 | 1,965 | 89,900 | 1,965 |
| 1998-09-28 | 1,980 | 1,985 | 1,975 | 1,975 | 68,600 | 1,975 |
| 1998-09-25 | 1,987 | 2,005 | 1,985 | 1,985 | 111,000 | 1,985 |
| 1998-09-24 | 1,999 | 2,030 | 1,997 | 2,030 | 134,600 | 2,030 |
| 1998-09-22 | 1,999 | 2,000 | 1,990 | 1,997 | 142,300 | 1,997 |
| 1998-09-21 | 1,998 | 1,998 | 1,983 | 1,992 | 107,300 | 1,992 |
| 1998-09-18 | 1,997 | 1,999 | 1,989 | 1,999 | 90,500 | 1,999 |
| 1998-09-17 | 1,990 | 1,995 | 1,975 | 1,981 | 36,200 | 1,981 |
| 1998-09-16 | 1,999 | 1,999 | 1,985 | 1,990 | 56,200 | 1,990 |
| 1998-09-14 | 1,980 | 1,994 | 1,967 | 1,969 | 88,500 | 1,969 |
| 1998-09-11 | 2,030 | 2,030 | 1,980 | 1,983 | 214,100 | 1,983 |
| 1998-09-10 | 2,020 | 2,025 | 1,995 | 2,005 | 91,900 | 2,005 |
| 1998-09-09 | 1,980 | 2,045 | 1,980 | 2,045 | 155,000 | 2,045 |
| 1998-09-08 | 1,980 | 2,000 | 1,980 | 1,995 | 89,800 | 1,995 |
| 1998-09-07 | 1,970 | 1,998 | 1,950 | 1,995 | 154,100 | 1,995 |
| 1998-09-04 | 1,950 | 1,970 | 1,950 | 1,970 | 119,100 | 1,970 |
| 1998-09-03 | 1,965 | 1,979 | 1,951 | 1,967 | 64,800 | 1,967 |
| 1998-09-02 | 1,978 | 1,980 | 1,969 | 1,970 | 73,700 | 1,970 |
| 1998-09-01 | 1,930 | 1,970 | 1,930 | 1,964 | 90,000 | 1,964 |
| 1998-08-31 | 1,960 | 1,970 | 1,950 | 1,950 | 69,400 | 1,950 |
| 1998-08-28 | 1,930 | 1,948 | 1,900 | 1,930 | 41,400 | 1,930 |
| 1998-08-27 | 1,960 | 1,961 | 1,930 | 1,940 | 85,400 | 1,940 |
| 1998-08-26 | 1,970 | 1,970 | 1,953 | 1,955 | 132,400 | 1,955 |
| 1998-08-25 | 1,982 | 1,982 | 1,964 | 1,970 | 83,100 | 1,970 |
| 1998-08-24 | 1,970 | 1,990 | 1,961 | 1,962 | 71,400 | 1,962 |
| 1998-08-21 | 1,975 | 1,994 | 1,975 | 1,986 | 25,000 | 1,986 |
| 1998-08-20 | 1,985 | 1,994 | 1,975 | 1,994 | 30,500 | 1,994 |
| 1998-08-19 | 1,980 | 1,998 | 1,970 | 1,980 | 59,700 | 1,980 |
| 1998-08-18 | 1,999 | 1,999 | 1,955 | 1,970 | 64,900 | 1,970 |
| 1998-08-17 | 1,959 | 1,965 | 1,955 | 1,955 | 74,800 | 1,955 |
| 1998-08-14 | 1,956 | 1,965 | 1,950 | 1,965 | 68,200 | 1,965 |
| 1998-08-13 | 1,960 | 1,965 | 1,957 | 1,960 | 45,400 | 1,960 |
| 1998-08-12 | 1,970 | 1,972 | 1,952 | 1,957 | 56,600 | 1,957 |
| 1998-08-11 | 1,975 | 1,999 | 1,975 | 1,976 | 57,500 | 1,976 |
| 1998-08-10 | 1,980 | 1,985 | 1,978 | 1,978 | 48,600 | 1,978 |
| 1998-08-07 | 1,980 | 1,982 | 1,978 | 1,980 | 40,600 | 1,980 |
| 1998-08-06 | 1,977 | 1,989 | 1,977 | 1,982 | 46,900 | 1,982 |
| 1998-08-05 | 1,980 | 1,982 | 1,978 | 1,982 | 69,500 | 1,982 |
| 1998-08-04 | 1,990 | 1,991 | 1,980 | 1,982 | 58,800 | 1,982 |
| 1998-08-03 | 1,985 | 1,985 | 1,980 | 1,980 | 20,400 | 1,980 |
| 1998-07-31 | 1,990 | 1,990 | 1,983 | 1,987 | 44,500 | 1,987 |
| 1998-07-30 | 2,000 | 2,000 | 1,980 | 1,983 | 13,600 | 1,983 |
| 1998-07-29 | 1,970 | 2,000 | 1,965 | 1,980 | 108,900 | 1,980 |
| 1998-07-28 | 1,980 | 1,980 | 1,960 | 1,980 | 50,900 | 1,980 |
| 1998-07-27 | 1,999 | 1,999 | 1,960 | 1,960 | 40,700 | 1,960 |
| 1998-07-24 | 1,984 | 1,984 | 1,969 | 1,969 | 76,100 | 1,969 |
| 1998-07-23 | 1,960 | 1,989 | 1,960 | 1,984 | 67,900 | 1,984 |
| 1998-07-22 | 1,968 | 1,970 | 1,950 | 1,950 | 72,000 | 1,950 |
| 1998-07-21 | 1,999 | 1,999 | 1,967 | 1,968 | 52,400 | 1,968 |
| 1998-07-17 | 1,971 | 1,971 | 1,965 | 1,967 | 45,400 | 1,967 |
| 1998-07-16 | 1,975 | 1,984 | 1,966 | 1,970 | 45,200 | 1,970 |
| 1998-07-15 | 1,980 | 1,984 | 1,971 | 1,971 | 66,000 | 1,971 |
| 1998-07-14 | 1,983 | 1,986 | 1,972 | 1,980 | 92,500 | 1,980 |
| 1998-07-13 | 1,986 | 1,986 | 1,976 | 1,980 | 69,600 | 1,980 |
| 1998-07-10 | 1,995 | 1,998 | 1,990 | 1,995 | 110,800 | 1,995 |
| 1998-07-09 | 1,990 | 1,999 | 1,986 | 1,999 | 28,400 | 1,999 |
| 1998-07-08 | 1,990 | 2,000 | 1,981 | 2,000 | 121,200 | 2,000 |
| 1998-07-07 | 1,978 | 2,000 | 1,970 | 1,976 | 43,100 | 1,976 |
| 1998-07-06 | 1,979 | 1,990 | 1,960 | 1,980 | 20,400 | 1,980 |
| 1998-07-03 | 1,978 | 1,980 | 1,965 | 1,980 | 50,900 | 1,980 |
| 1998-07-02 | 1,999 | 2,000 | 1,970 | 1,983 | 46,700 | 1,983 |
| 1998-07-01 | 1,940 | 1,980 | 1,910 | 1,980 | 123,100 | 1,980 |
| 1998-06-30 | 1,920 | 1,947 | 1,910 | 1,942 | 86,300 | 1,942 |
| 1998-06-29 | 1,920 | 1,920 | 1,900 | 1,909 | 59,300 | 1,909 |
| 1998-06-26 | 1,915 | 1,918 | 1,911 | 1,914 | 34,900 | 1,914 |
| 1998-06-25 | 1,905 | 1,915 | 1,903 | 1,915 | 32,900 | 1,915 |
| 1998-06-24 | 1,910 | 1,919 | 1,901 | 1,915 | 51,800 | 1,915 |
| 1998-06-23 | 1,900 | 1,911 | 1,898 | 1,898 | 50,400 | 1,898 |
| 1998-06-22 | 1,920 | 1,920 | 1,900 | 1,900 | 63,100 | 1,900 |
| 1998-06-19 | 1,918 | 1,918 | 1,909 | 1,910 | 78,000 | 1,910 |
| 1998-06-18 | 1,930 | 1,936 | 1,909 | 1,909 | 100,000 | 1,909 |
| 1998-06-17 | 1,916 | 1,919 | 1,910 | 1,919 | 100,100 | 1,919 |
| 1998-06-16 | 1,910 | 1,916 | 1,900 | 1,911 | 86,100 | 1,911 |
| 1998-06-15 | 1,918 | 1,919 | 1,910 | 1,916 | 148,800 | 1,916 |
| 1998-06-12 | 1,919 | 1,919 | 1,900 | 1,910 | 369,300 | 1,910 |
| 1998-06-11 | 1,901 | 1,915 | 1,901 | 1,910 | 86,300 | 1,910 |
| 1998-06-10 | 1,900 | 1,910 | 1,895 | 1,900 | 63,700 | 1,900 |
| 1998-06-09 | 1,900 | 1,910 | 1,899 | 1,910 | 62,300 | 1,910 |
| 1998-06-08 | 1,910 | 1,920 | 1,905 | 1,915 | 85,600 | 1,915 |
| 1998-06-05 | 1,900 | 1,905 | 1,899 | 1,905 | 52,100 | 1,905 |
| 1998-06-04 | 1,893 | 1,895 | 1,891 | 1,893 | 95,800 | 1,893 |
| 1998-06-03 | 1,880 | 1,894 | 1,874 | 1,893 | 126,500 | 1,893 |
| 1998-06-02 | 1,879 | 1,879 | 1,855 | 1,870 | 39,300 | 1,870 |
| 1998-06-01 | 1,885 | 1,885 | 1,850 | 1,850 | 72,700 | 1,850 |
| 1998-05-29 | 1,860 | 1,870 | 1,856 | 1,861 | 98,100 | 1,861 |
| 1998-05-28 | 1,870 | 1,878 | 1,861 | 1,861 | 91,800 | 1,861 |
| 1998-05-27 | 1,865 | 1,876 | 1,865 | 1,870 | 65,900 | 1,870 |
| 1998-05-26 | 1,860 | 1,870 | 1,857 | 1,865 | 56,000 | 1,865 |
| 1998-05-25 | 1,851 | 1,861 | 1,851 | 1,854 | 30,900 | 1,854 |
| 1998-05-22 | 1,861 | 1,862 | 1,856 | 1,861 | 75,900 | 1,861 |
| 1998-05-21 | 1,853 | 1,869 | 1,853 | 1,861 | 38,200 | 1,861 |
| 1998-05-20 | 1,865 | 1,865 | 1,850 | 1,860 | 33,100 | 1,860 |
| 1998-05-19 | 1,871 | 1,875 | 1,841 | 1,859 | 34,600 | 1,859 |
| 1998-05-18 | 1,841 | 1,842 | 1,831 | 1,841 | 45,700 | 1,841 |
| 1998-05-15 | 1,842 | 1,850 | 1,840 | 1,841 | 39,800 | 1,841 |
| 1998-05-14 | 1,880 | 1,882 | 1,840 | 1,840 | 77,400 | 1,840 |
| 1998-05-13 | 1,833 | 1,880 | 1,833 | 1,880 | 60,800 | 1,880 |
| 1998-05-12 | 1,830 | 1,836 | 1,826 | 1,833 | 58,100 | 1,833 |
| 1998-05-11 | 1,830 | 1,840 | 1,828 | 1,835 | 31,600 | 1,835 |
| 1998-05-08 | 1,820 | 1,830 | 1,815 | 1,830 | 45,100 | 1,830 |
| 1998-05-07 | 1,830 | 1,835 | 1,815 | 1,820 | 55,000 | 1,820 |
| 1998-05-06 | 1,849 | 1,849 | 1,803 | 1,811 | 47,000 | 1,811 |
| 1998-05-01 | 1,848 | 1,848 | 1,802 | 1,835 | 60,200 | 1,835 |
| 1998-04-30 | 1,816 | 1,840 | 1,810 | 1,835 | 55,900 | 1,835 |
| 1998-04-28 | 1,800 | 1,820 | 1,800 | 1,815 | 55,300 | 1,815 |
| 1998-04-27 | 1,829 | 1,829 | 1,797 | 1,809 | 260,800 | 1,809 |
| 1998-04-24 | 1,842 | 1,869 | 1,830 | 1,835 | 62,100 | 1,835 |
| 1998-04-23 | 1,840 | 1,860 | 1,840 | 1,841 | 37,100 | 1,841 |
| 1998-04-22 | 1,859 | 1,859 | 1,831 | 1,840 | 58,000 | 1,840 |
| 1998-04-21 | 1,882 | 1,890 | 1,874 | 1,875 | 41,200 | 1,875 |
| 1998-04-20 | 1,850 | 1,870 | 1,850 | 1,870 | 27,100 | 1,870 |
| 1998-04-17 | 1,849 | 1,860 | 1,831 | 1,850 | 31,400 | 1,850 |
| 1998-04-16 | 1,870 | 1,880 | 1,831 | 1,831 | 65,000 | 1,831 |
| 1998-04-15 | 1,861 | 1,890 | 1,860 | 1,860 | 28,300 | 1,860 |
| 1998-04-14 | 1,894 | 1,894 | 1,845 | 1,852 | 51,500 | 1,852 |
| 1998-04-13 | 1,870 | 1,900 | 1,870 | 1,895 | 18,600 | 1,895 |
| 1998-04-10 | 1,860 | 1,900 | 1,850 | 1,900 | 89,400 | 1,900 |
| 1998-04-09 | 1,880 | 1,910 | 1,850 | 1,900 | 84,200 | 1,900 |
| 1998-04-08 | 1,820 | 1,880 | 1,820 | 1,870 | 32,600 | 1,870 |
| 1998-04-07 | 1,820 | 1,840 | 1,820 | 1,830 | 32,500 | 1,830 |
| 1998-04-06 | 1,810 | 1,840 | 1,810 | 1,820 | 28,500 | 1,820 |
| 1998-04-03 | 1,820 | 1,870 | 1,820 | 1,850 | 98,900 | 1,850 |
| 1998-04-02 | 1,830 | 1,830 | 1,800 | 1,800 | 56,300 | 1,800 |
| 1998-04-01 | 1,880 | 1,880 | 1,850 | 1,850 | 38,700 | 1,850 |
| 1998-03-31 | 1,810 | 1,890 | 1,810 | 1,890 | 82,600 | 1,890 |
| 1998-03-30 | 1,850 | 1,860 | 1,800 | 1,800 | 72,200 | 1,800 |
| 1998-03-27 | 1,900 | 1,900 | 1,850 | 1,850 | 25,400 | 1,850 |
| 1998-03-26 | 1,840 | 1,910 | 1,840 | 1,910 | 79,700 | 1,910 |
| 1998-03-25 | 1,900 | 1,910 | 1,870 | 1,870 | 47,200 | 1,870 |
| 1998-03-24 | 1,870 | 1,930 | 1,860 | 1,910 | 132,700 | 1,910 |
| 1998-03-23 | 1,880 | 1,900 | 1,860 | 1,860 | 51,600 | 1,860 |
| 1998-03-20 | 1,900 | 1,900 | 1,870 | 1,900 | 87,100 | 1,900 |
| 1998-03-19 | 1,910 | 1,910 | 1,890 | 1,900 | 64,000 | 1,900 |
| 1998-03-18 | 1,920 | 1,920 | 1,890 | 1,890 | 80,800 | 1,890 |
| 1998-03-17 | 1,890 | 1,920 | 1,890 | 1,890 | 108,700 | 1,890 |
| 1998-03-16 | 1,890 | 1,890 | 1,880 | 1,890 | 52,300 | 1,890 |
| 1998-03-13 | 1,840 | 1,900 | 1,840 | 1,880 | 150,200 | 1,880 |
| 1998-03-12 | 1,820 | 1,850 | 1,820 | 1,830 | 62,100 | 1,830 |
| 1998-03-11 | 1,840 | 1,840 | 1,820 | 1,820 | 80,900 | 1,820 |
| 1998-03-10 | 1,840 | 1,840 | 1,820 | 1,840 | 29,000 | 1,840 |
| 1998-03-09 | 1,840 | 1,870 | 1,820 | 1,820 | 96,800 | 1,820 |
| 1998-03-06 | 1,840 | 1,850 | 1,830 | 1,850 | 56,500 | 1,850 |
| 1998-03-05 | 1,840 | 1,850 | 1,830 | 1,830 | 50,600 | 1,830 |
| 1998-03-04 | 1,850 | 1,860 | 1,840 | 1,850 | 48,200 | 1,850 |
| 1998-03-03 | 1,880 | 1,880 | 1,850 | 1,850 | 100,800 | 1,850 |
| 1998-03-02 | 1,840 | 1,890 | 1,830 | 1,890 | 44,700 | 1,890 |
| 1998-02-27 | 1,840 | 1,840 | 1,820 | 1,820 | 30,200 | 1,820 |
| 1998-02-26 | 1,820 | 1,830 | 1,810 | 1,830 | 39,300 | 1,830 |
| 1998-02-25 | 1,820 | 1,830 | 1,820 | 1,820 | 41,100 | 1,820 |
| 1998-02-24 | 1,840 | 1,840 | 1,820 | 1,820 | 107,800 | 1,820 |
| 1998-02-23 | 1,850 | 1,850 | 1,830 | 1,830 | 16,300 | 1,830 |
| 1998-02-20 | 1,840 | 1,850 | 1,830 | 1,850 | 61,900 | 1,850 |
| 1998-02-19 | 1,850 | 1,860 | 1,840 | 1,840 | 58,400 | 1,840 |
| 1998-02-18 | 1,860 | 1,860 | 1,850 | 1,850 | 51,700 | 1,850 |
| 1998-02-17 | 1,870 | 1,870 | 1,850 | 1,850 | 142,500 | 1,850 |
| 1998-02-16 | 1,860 | 1,880 | 1,860 | 1,880 | 36,500 | 1,880 |
| 1998-02-13 | 1,870 | 1,880 | 1,860 | 1,860 | 40,100 | 1,860 |
| 1998-02-12 | 1,880 | 1,890 | 1,870 | 1,880 | 107,200 | 1,880 |
| 1998-02-10 | 1,860 | 1,870 | 1,860 | 1,860 | 36,100 | 1,860 |
| 1998-02-09 | 1,860 | 1,870 | 1,850 | 1,860 | 40,100 | 1,860 |
| 1998-02-06 | 1,870 | 1,870 | 1,850 | 1,860 | 62,000 | 1,860 |
| 1998-02-05 | 1,860 | 1,880 | 1,860 | 1,870 | 24,800 | 1,870 |
| 1998-02-04 | 1,870 | 1,880 | 1,860 | 1,870 | 53,000 | 1,870 |
| 1998-02-03 | 1,890 | 1,890 | 1,870 | 1,870 | 19,700 | 1,870 |
| 1998-02-02 | 1,890 | 1,900 | 1,860 | 1,870 | 93,800 | 1,870 |
| 1998-01-30 | 1,890 | 1,910 | 1,880 | 1,910 | 106,900 | 1,910 |
| 1998-01-29 | 1,890 | 1,890 | 1,870 | 1,890 | 94,000 | 1,890 |
| 1998-01-28 | 1,900 | 1,900 | 1,890 | 1,890 | 92,600 | 1,890 |
| 1998-01-27 | 1,880 | 1,900 | 1,870 | 1,890 | 140,200 | 1,890 |
| 1998-01-26 | 1,880 | 1,910 | 1,870 | 1,870 | 585,300 | 1,870 |
| 1998-01-23 | 1,850 | 1,860 | 1,840 | 1,860 | 128,600 | 1,860 |
| 1998-01-22 | 1,850 | 1,850 | 1,840 | 1,850 | 72,600 | 1,850 |
| 1998-01-21 | 1,850 | 1,850 | 1,840 | 1,850 | 48,600 | 1,850 |
| 1998-01-20 | 1,840 | 1,850 | 1,830 | 1,840 | 104,200 | 1,840 |
| 1998-01-19 | 1,840 | 1,850 | 1,830 | 1,840 | 137,400 | 1,840 |
| 1998-01-16 | 1,840 | 1,850 | 1,830 | 1,830 | 145,200 | 1,830 |
| 1998-01-14 | 1,850 | 1,860 | 1,840 | 1,840 | 77,800 | 1,840 |
| 1998-01-13 | 1,850 | 1,850 | 1,840 | 1,850 | 66,500 | 1,850 |
| 1998-01-12 | 1,830 | 1,850 | 1,830 | 1,850 | 18,600 | 1,850 |
| 1998-01-09 | 1,840 | 1,840 | 1,830 | 1,840 | 33,800 | 1,840 |
| 1998-01-08 | 1,860 | 1,870 | 1,830 | 1,840 | 333,600 | 1,840 |
| 1998-01-07 | 1,850 | 1,880 | 1,840 | 1,880 | 43,800 | 1,880 |
| 1998-01-06 | 1,850 | 1,850 | 1,840 | 1,850 | 31,300 | 1,850 |
| 1998-01-05 | 1,830 | 1,850 | 1,830 | 1,850 | 13,500 | 1,850 |
分割・併合履歴 ： [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株