9509 北海道電力(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,840 | 1,850 | 1,840 | 1,840 | 45,000 | 1,840 |
| 1997-12-29 | 1,830 | 1,840 | 1,830 | 1,830 | 32,400 | 1,830 |
| 1997-12-26 | 1,840 | 1,850 | 1,830 | 1,850 | 20,100 | 1,850 |
| 1997-12-25 | 1,830 | 1,860 | 1,830 | 1,840 | 143,300 | 1,840 |
| 1997-12-24 | 1,830 | 1,850 | 1,820 | 1,850 | 76,200 | 1,850 |
| 1997-12-22 | 1,850 | 1,850 | 1,830 | 1,840 | 38,900 | 1,840 |
| 1997-12-19 | 1,850 | 1,850 | 1,830 | 1,850 | 201,000 | 1,850 |
| 1997-12-18 | 1,860 | 1,860 | 1,840 | 1,850 | 336,500 | 1,850 |
| 1997-12-17 | 1,870 | 1,870 | 1,840 | 1,860 | 287,100 | 1,860 |
| 1997-12-16 | 1,870 | 1,870 | 1,830 | 1,840 | 178,100 | 1,840 |
| 1997-12-15 | 1,830 | 1,880 | 1,820 | 1,880 | 137,300 | 1,880 |
| 1997-12-12 | 1,840 | 1,850 | 1,840 | 1,850 | 342,400 | 1,850 |
| 1997-12-11 | 1,860 | 1,880 | 1,840 | 1,850 | 257,200 | 1,850 |
| 1997-12-10 | 1,860 | 1,880 | 1,840 | 1,880 | 141,000 | 1,880 |
| 1997-12-09 | 1,820 | 1,870 | 1,820 | 1,850 | 68,400 | 1,850 |
| 1997-12-08 | 1,830 | 1,850 | 1,820 | 1,820 | 35,000 | 1,820 |
| 1997-12-05 | 1,850 | 1,860 | 1,830 | 1,830 | 55,400 | 1,830 |
| 1997-12-04 | 1,850 | 1,850 | 1,840 | 1,850 | 101,800 | 1,850 |
| 1997-12-03 | 1,860 | 1,880 | 1,840 | 1,850 | 163,500 | 1,850 |
| 1997-12-02 | 1,900 | 1,900 | 1,880 | 1,880 | 61,700 | 1,880 |
| 1997-12-01 | 1,900 | 1,900 | 1,870 | 1,900 | 92,400 | 1,900 |
| 1997-11-28 | 1,800 | 1,920 | 1,800 | 1,880 | 85,600 | 1,880 |
| 1997-11-27 | 1,780 | 1,800 | 1,750 | 1,800 | 515,500 | 1,800 |
| 1997-11-26 | 1,810 | 1,820 | 1,780 | 1,780 | 392,900 | 1,780 |
| 1997-11-25 | 1,800 | 1,850 | 1,790 | 1,840 | 203,800 | 1,840 |
| 1997-11-21 | 1,870 | 1,900 | 1,850 | 1,880 | 157,100 | 1,880 |
| 1997-11-20 | 1,870 | 1,900 | 1,850 | 1,870 | 164,300 | 1,870 |
| 1997-11-19 | 1,900 | 1,900 | 1,880 | 1,890 | 81,800 | 1,890 |
| 1997-11-18 | 1,940 | 1,940 | 1,900 | 1,910 | 268,400 | 1,910 |
| 1997-11-17 | 1,900 | 1,940 | 1,890 | 1,940 | 82,200 | 1,940 |
| 1997-11-14 | 1,900 | 1,920 | 1,880 | 1,880 | 67,500 | 1,880 |
| 1997-11-13 | 1,900 | 1,920 | 1,890 | 1,920 | 185,700 | 1,920 |
| 1997-11-12 | 1,910 | 1,930 | 1,900 | 1,900 | 122,800 | 1,900 |
| 1997-11-11 | 1,920 | 1,940 | 1,910 | 1,940 | 298,400 | 1,940 |
| 1997-11-10 | 1,900 | 1,920 | 1,900 | 1,920 | 276,300 | 1,920 |
| 1997-11-07 | 1,920 | 1,930 | 1,900 | 1,900 | 270,400 | 1,900 |
| 1997-11-06 | 1,930 | 1,930 | 1,910 | 1,910 | 42,600 | 1,910 |
| 1997-11-05 | 1,930 | 1,940 | 1,920 | 1,940 | 37,600 | 1,940 |
| 1997-11-04 | 1,960 | 1,960 | 1,920 | 1,930 | 333,300 | 1,930 |
| 1997-10-31 | 1,980 | 1,980 | 1,940 | 1,970 | 190,300 | 1,970 |
| 1997-10-30 | 1,950 | 1,970 | 1,940 | 1,970 | 69,100 | 1,970 |
| 1997-10-29 | 1,940 | 1,960 | 1,940 | 1,960 | 30,100 | 1,960 |
| 1997-10-28 | 1,920 | 1,940 | 1,910 | 1,920 | 89,800 | 1,920 |
| 1997-10-27 | 1,910 | 1,940 | 1,910 | 1,940 | 73,700 | 1,940 |
| 1997-10-24 | 1,900 | 1,930 | 1,900 | 1,910 | 146,800 | 1,910 |
| 1997-10-23 | 1,900 | 1,920 | 1,900 | 1,900 | 138,800 | 1,900 |
| 1997-10-22 | 1,880 | 1,910 | 1,870 | 1,910 | 96,900 | 1,910 |
| 1997-10-21 | 1,900 | 1,900 | 1,880 | 1,880 | 65,400 | 1,880 |
| 1997-10-20 | 1,890 | 1,900 | 1,890 | 1,890 | 46,400 | 1,890 |
| 1997-10-17 | 1,890 | 1,900 | 1,890 | 1,890 | 69,800 | 1,890 |
| 1997-10-16 | 1,890 | 1,910 | 1,890 | 1,900 | 61,200 | 1,900 |
| 1997-10-15 | 1,880 | 1,910 | 1,880 | 1,890 | 151,300 | 1,890 |
| 1997-10-14 | 1,890 | 1,890 | 1,870 | 1,890 | 62,900 | 1,890 |
| 1997-10-13 | 1,900 | 1,910 | 1,890 | 1,890 | 216,300 | 1,890 |
| 1997-10-09 | 1,910 | 1,910 | 1,900 | 1,900 | 48,000 | 1,900 |
| 1997-10-08 | 1,900 | 1,930 | 1,900 | 1,920 | 137,200 | 1,920 |
| 1997-10-07 | 1,940 | 1,940 | 1,920 | 1,920 | 69,100 | 1,920 |
| 1997-10-06 | 1,920 | 1,930 | 1,920 | 1,930 | 31,600 | 1,930 |
| 1997-10-03 | 1,930 | 1,940 | 1,910 | 1,920 | 131,800 | 1,920 |
| 1997-10-02 | 1,970 | 1,970 | 1,920 | 1,930 | 110,100 | 1,930 |
| 1997-10-01 | 1,940 | 1,950 | 1,930 | 1,950 | 37,700 | 1,950 |
| 1997-09-30 | 1,950 | 1,950 | 1,930 | 1,940 | 61,900 | 1,940 |
| 1997-09-29 | 1,960 | 1,980 | 1,950 | 1,960 | 91,100 | 1,960 |
| 1997-09-26 | 1,980 | 2,000 | 1,970 | 1,970 | 43,500 | 1,970 |
| 1997-09-25 | 1,990 | 2,000 | 1,980 | 1,980 | 38,000 | 1,980 |
| 1997-09-24 | 2,000 | 2,020 | 2,000 | 2,020 | 148,200 | 2,020 |
| 1997-09-22 | 2,010 | 2,010 | 2,000 | 2,000 | 73,900 | 2,000 |
| 1997-09-19 | 1,990 | 2,010 | 1,990 | 2,010 | 67,300 | 2,010 |
| 1997-09-18 | 2,000 | 2,010 | 1,990 | 1,990 | 224,400 | 1,990 |
| 1997-09-17 | 2,010 | 2,010 | 1,990 | 2,000 | 138,200 | 2,000 |
| 1997-09-16 | 2,000 | 2,010 | 2,000 | 2,000 | 39,900 | 2,000 |
| 1997-09-12 | 2,000 | 2,010 | 1,990 | 2,000 | 102,400 | 2,000 |
| 1997-09-11 | 2,000 | 2,010 | 2,000 | 2,000 | 113,000 | 2,000 |
| 1997-09-10 | 2,000 | 2,010 | 2,000 | 2,010 | 74,900 | 2,010 |
| 1997-09-09 | 2,000 | 2,010 | 1,990 | 2,000 | 36,900 | 2,000 |
| 1997-09-08 | 2,000 | 2,010 | 1,990 | 1,990 | 150,400 | 1,990 |
| 1997-09-05 | 1,990 | 2,000 | 1,990 | 2,000 | 115,100 | 2,000 |
| 1997-09-04 | 2,000 | 2,010 | 1,990 | 2,000 | 366,900 | 2,000 |
| 1997-09-03 | 2,020 | 2,030 | 2,000 | 2,010 | 61,100 | 2,010 |
| 1997-09-02 | 2,010 | 2,020 | 2,000 | 2,020 | 34,800 | 2,020 |
| 1997-09-01 | 2,020 | 2,020 | 2,000 | 2,010 | 44,800 | 2,010 |
| 1997-08-29 | 1,980 | 2,020 | 1,980 | 2,020 | 51,300 | 2,020 |
| 1997-08-28 | 1,990 | 1,990 | 1,980 | 1,990 | 34,600 | 1,990 |
| 1997-08-27 | 2,010 | 2,010 | 1,980 | 1,980 | 27,000 | 1,980 |
| 1997-08-26 | 2,020 | 2,020 | 1,990 | 2,010 | 420,100 | 2,010 |
| 1997-08-25 | 2,010 | 2,020 | 2,000 | 2,020 | 34,400 | 2,020 |
| 1997-08-22 | 2,010 | 2,020 | 2,000 | 2,000 | 92,400 | 2,000 |
| 1997-08-21 | 2,010 | 2,010 | 1,990 | 2,000 | 58,100 | 2,000 |
| 1997-08-20 | 2,000 | 2,000 | 1,980 | 1,990 | 21,800 | 1,990 |
| 1997-08-19 | 2,010 | 2,010 | 2,000 | 2,010 | 82,100 | 2,010 |
| 1997-08-18 | 1,980 | 2,010 | 1,970 | 2,000 | 91,000 | 2,000 |
| 1997-08-15 | 1,970 | 1,980 | 1,960 | 1,970 | 134,900 | 1,970 |
| 1997-08-14 | 1,960 | 1,970 | 1,950 | 1,970 | 99,800 | 1,970 |
| 1997-08-13 | 1,960 | 1,970 | 1,960 | 1,970 | 36,400 | 1,970 |
| 1997-08-12 | 1,980 | 1,980 | 1,960 | 1,960 | 8,000 | 1,960 |
| 1997-08-11 | 1,970 | 1,980 | 1,960 | 1,960 | 21,800 | 1,960 |
| 1997-08-08 | 1,980 | 1,980 | 1,960 | 1,980 | 169,000 | 1,980 |
| 1997-08-07 | 1,990 | 2,000 | 1,980 | 1,990 | 17,600 | 1,990 |
| 1997-08-06 | 1,990 | 2,000 | 1,980 | 2,000 | 17,700 | 2,000 |
| 1997-08-05 | 1,980 | 2,000 | 1,980 | 2,000 | 36,400 | 2,000 |
| 1997-08-04 | 2,000 | 2,000 | 1,970 | 1,980 | 49,500 | 1,980 |
| 1997-08-01 | 1,980 | 2,000 | 1,970 | 1,980 | 70,400 | 1,980 |
| 1997-07-31 | 1,980 | 1,990 | 1,980 | 1,980 | 28,300 | 1,980 |
| 1997-07-30 | 1,980 | 1,990 | 1,980 | 1,980 | 51,800 | 1,980 |
| 1997-07-29 | 2,000 | 2,000 | 1,980 | 1,990 | 82,600 | 1,990 |
| 1997-07-28 | 1,990 | 2,000 | 1,980 | 1,980 | 37,900 | 1,980 |
| 1997-07-25 | 1,970 | 1,980 | 1,970 | 1,970 | 10,400 | 1,970 |
| 1997-07-24 | 1,970 | 1,980 | 1,960 | 1,960 | 107,000 | 1,960 |
| 1997-07-23 | 1,970 | 1,970 | 1,950 | 1,960 | 66,600 | 1,960 |
| 1997-07-22 | 1,970 | 1,980 | 1,960 | 1,970 | 39,500 | 1,970 |
| 1997-07-18 | 1,980 | 1,990 | 1,970 | 1,970 | 109,300 | 1,970 |
| 1997-07-17 | 1,980 | 1,990 | 1,970 | 1,980 | 71,300 | 1,980 |
| 1997-07-16 | 1,960 | 1,980 | 1,960 | 1,970 | 119,800 | 1,970 |
| 1997-07-15 | 1,980 | 1,980 | 1,960 | 1,960 | 88,400 | 1,960 |
| 1997-07-14 | 1,980 | 1,990 | 1,970 | 1,990 | 57,800 | 1,990 |
| 1997-07-11 | 2,000 | 2,000 | 1,980 | 1,980 | 50,200 | 1,980 |
| 1997-07-10 | 1,980 | 1,990 | 1,980 | 1,990 | 60,900 | 1,990 |
| 1997-07-09 | 1,990 | 2,010 | 1,960 | 1,980 | 311,500 | 1,980 |
| 1997-07-08 | 1,990 | 2,000 | 1,990 | 2,000 | 32,900 | 2,000 |
| 1997-07-07 | 2,000 | 2,010 | 1,990 | 2,000 | 28,600 | 2,000 |
| 1997-07-04 | 2,020 | 2,020 | 2,000 | 2,000 | 59,800 | 2,000 |
| 1997-07-03 | 2,040 | 2,040 | 2,010 | 2,020 | 109,600 | 2,020 |
| 1997-07-02 | 2,040 | 2,040 | 2,020 | 2,030 | 32,700 | 2,030 |
| 1997-07-01 | 2,050 | 2,050 | 2,020 | 2,020 | 100,200 | 2,020 |
| 1997-06-30 | 2,050 | 2,060 | 2,040 | 2,050 | 98,400 | 2,050 |
| 1997-06-27 | 2,050 | 2,050 | 2,030 | 2,030 | 104,500 | 2,030 |
| 1997-06-26 | 2,050 | 2,050 | 2,030 | 2,050 | 103,500 | 2,050 |
| 1997-06-25 | 2,050 | 2,050 | 2,030 | 2,050 | 57,900 | 2,050 |
| 1997-06-24 | 2,040 | 2,040 | 2,030 | 2,040 | 95,300 | 2,040 |
| 1997-06-23 | 2,050 | 2,060 | 2,040 | 2,040 | 92,900 | 2,040 |
| 1997-06-20 | 2,060 | 2,080 | 2,050 | 2,050 | 174,700 | 2,050 |
| 1997-06-19 | 2,070 | 2,070 | 2,050 | 2,060 | 15,900 | 2,060 |
| 1997-06-18 | 2,070 | 2,080 | 2,040 | 2,070 | 97,900 | 2,070 |
| 1997-06-17 | 2,060 | 2,080 | 2,050 | 2,070 | 329,500 | 2,070 |
| 1997-06-16 | 2,080 | 2,100 | 2,080 | 2,080 | 33,900 | 2,080 |
| 1997-06-13 | 2,040 | 2,080 | 2,040 | 2,060 | 137,800 | 2,060 |
| 1997-06-12 | 2,050 | 2,070 | 2,050 | 2,060 | 58,400 | 2,060 |
| 1997-06-11 | 2,040 | 2,060 | 2,020 | 2,040 | 106,700 | 2,040 |
| 1997-06-10 | 2,040 | 2,050 | 2,040 | 2,050 | 34,400 | 2,050 |
| 1997-06-09 | 2,030 | 2,060 | 2,030 | 2,060 | 50,300 | 2,060 |
| 1997-06-06 | 2,020 | 2,040 | 2,010 | 2,030 | 164,600 | 2,030 |
| 1997-06-05 | 2,010 | 2,010 | 2,000 | 2,000 | 48,500 | 2,000 |
| 1997-06-04 | 2,000 | 2,010 | 2,000 | 2,010 | 9,000 | 2,010 |
| 1997-06-03 | 2,020 | 2,020 | 2,000 | 2,000 | 74,800 | 2,000 |
| 1997-06-02 | 2,010 | 2,020 | 2,000 | 2,020 | 57,200 | 2,020 |
| 1997-05-30 | 2,020 | 2,030 | 2,010 | 2,010 | 228,200 | 2,010 |
| 1997-05-29 | 2,010 | 2,020 | 2,000 | 2,000 | 56,000 | 2,000 |
| 1997-05-28 | 2,000 | 2,040 | 2,000 | 2,040 | 50,100 | 2,040 |
| 1997-05-27 | 2,050 | 2,050 | 2,010 | 2,020 | 39,800 | 2,020 |
| 1997-05-26 | 2,010 | 2,050 | 2,010 | 2,050 | 40,000 | 2,050 |
| 1997-05-23 | 2,010 | 2,030 | 2,010 | 2,020 | 24,000 | 2,020 |
| 1997-05-22 | 2,010 | 2,020 | 1,990 | 2,020 | 79,900 | 2,020 |
| 1997-05-21 | 2,000 | 2,000 | 1,990 | 1,990 | 51,200 | 1,990 |
| 1997-05-20 | 1,990 | 2,000 | 1,980 | 1,990 | 80,300 | 1,990 |
| 1997-05-19 | 1,970 | 1,980 | 1,960 | 1,980 | 98,000 | 1,980 |
| 1997-05-16 | 1,990 | 2,000 | 1,970 | 1,980 | 171,000 | 1,980 |
| 1997-05-15 | 1,970 | 1,980 | 1,950 | 1,970 | 60,300 | 1,970 |
| 1997-05-14 | 2,000 | 2,000 | 1,980 | 1,980 | 53,400 | 1,980 |
| 1997-05-13 | 2,010 | 2,040 | 1,990 | 1,990 | 76,800 | 1,990 |
| 1997-05-12 | 1,970 | 1,990 | 1,960 | 1,980 | 97,200 | 1,980 |
| 1997-05-09 | 2,000 | 2,000 | 1,980 | 1,990 | 72,500 | 1,990 |
| 1997-05-08 | 1,980 | 2,000 | 1,980 | 2,000 | 176,000 | 2,000 |
| 1997-05-07 | 2,010 | 2,020 | 1,990 | 2,000 | 114,800 | 2,000 |
| 1997-05-06 | 2,000 | 2,020 | 1,990 | 2,000 | 74,600 | 2,000 |
| 1997-05-02 | 1,990 | 2,010 | 1,980 | 1,980 | 83,400 | 1,980 |
| 1997-05-01 | 1,990 | 2,010 | 1,980 | 1,990 | 46,900 | 1,990 |
| 1997-04-30 | 1,970 | 2,000 | 1,970 | 1,980 | 78,900 | 1,980 |
| 1997-04-28 | 1,960 | 1,970 | 1,950 | 1,970 | 48,100 | 1,970 |
| 1997-04-25 | 1,970 | 2,000 | 1,960 | 1,960 | 40,500 | 1,960 |
| 1997-04-24 | 1,970 | 2,000 | 1,950 | 1,980 | 209,700 | 1,980 |
| 1997-04-23 | 1,960 | 1,970 | 1,960 | 1,970 | 64,400 | 1,970 |
| 1997-04-22 | 1,970 | 1,970 | 1,950 | 1,960 | 85,500 | 1,960 |
| 1997-04-21 | 1,960 | 1,980 | 1,940 | 1,970 | 125,400 | 1,970 |
| 1997-04-18 | 1,970 | 1,980 | 1,940 | 1,960 | 77,100 | 1,960 |
| 1997-04-17 | 1,950 | 1,970 | 1,940 | 1,950 | 106,700 | 1,950 |
| 1997-04-16 | 1,940 | 1,950 | 1,930 | 1,950 | 81,000 | 1,950 |
| 1997-04-15 | 1,910 | 1,950 | 1,910 | 1,920 | 112,700 | 1,920 |
| 1997-04-14 | 1,930 | 1,930 | 1,900 | 1,920 | 273,000 | 1,920 |
| 1997-04-11 | 1,890 | 1,930 | 1,890 | 1,930 | 131,400 | 1,930 |
| 1997-04-10 | 1,900 | 1,930 | 1,890 | 1,900 | 372,300 | 1,900 |
| 1997-04-09 | 1,950 | 1,950 | 1,920 | 1,930 | 111,000 | 1,930 |
| 1997-04-08 | 1,950 | 1,980 | 1,940 | 1,980 | 78,000 | 1,980 |
| 1997-04-07 | 1,970 | 1,970 | 1,950 | 1,950 | 121,200 | 1,950 |
| 1997-04-04 | 1,980 | 1,990 | 1,960 | 1,970 | 129,900 | 1,970 |
| 1997-04-03 | 2,000 | 2,020 | 1,980 | 1,990 | 63,100 | 1,990 |
| 1997-04-02 | 2,010 | 2,010 | 1,980 | 2,000 | 70,900 | 2,000 |
| 1997-04-01 | 1,970 | 2,000 | 1,960 | 2,000 | 83,200 | 2,000 |
| 1997-03-31 | 2,000 | 2,030 | 1,980 | 1,990 | 71,700 | 1,990 |
| 1997-03-28 | 2,000 | 2,020 | 1,990 | 1,990 | 33,700 | 1,990 |
| 1997-03-27 | 2,040 | 2,070 | 2,010 | 2,030 | 160,900 | 2,030 |
| 1997-03-26 | 2,080 | 2,080 | 2,060 | 2,080 | 55,900 | 2,080 |
| 1997-03-25 | 2,120 | 2,120 | 2,100 | 2,120 | 56,900 | 2,120 |
| 1997-03-24 | 2,110 | 2,130 | 2,100 | 2,100 | 92,900 | 2,100 |
| 1997-03-21 | 2,130 | 2,130 | 2,090 | 2,090 | 102,200 | 2,090 |
| 1997-03-19 | 2,130 | 2,130 | 2,090 | 2,090 | 60,800 | 2,090 |
| 1997-03-18 | 2,100 | 2,130 | 2,100 | 2,130 | 136,800 | 2,130 |
| 1997-03-17 | 2,090 | 2,120 | 2,080 | 2,120 | 64,100 | 2,120 |
| 1997-03-14 | 2,090 | 2,100 | 2,080 | 2,090 | 145,400 | 2,090 |
| 1997-03-13 | 2,090 | 2,090 | 2,070 | 2,090 | 64,200 | 2,090 |
| 1997-03-12 | 2,070 | 2,090 | 2,060 | 2,090 | 123,900 | 2,090 |
| 1997-03-11 | 2,070 | 2,090 | 2,050 | 2,070 | 129,000 | 2,070 |
| 1997-03-10 | 2,070 | 2,070 | 2,050 | 2,070 | 84,300 | 2,070 |
| 1997-03-07 | 2,040 | 2,070 | 2,040 | 2,060 | 50,000 | 2,060 |
| 1997-03-06 | 2,050 | 2,060 | 2,040 | 2,050 | 138,400 | 2,050 |
| 1997-03-05 | 2,070 | 2,070 | 2,050 | 2,050 | 79,600 | 2,050 |
| 1997-03-04 | 2,060 | 2,070 | 2,060 | 2,060 | 132,300 | 2,060 |
| 1997-03-03 | 2,080 | 2,080 | 2,050 | 2,060 | 111,400 | 2,060 |
| 1997-02-28 | 2,050 | 2,070 | 2,050 | 2,060 | 1,073,400 | 2,060 |
| 1997-02-27 | 2,060 | 2,060 | 2,040 | 2,050 | 99,400 | 2,050 |
| 1997-02-26 | 2,040 | 2,080 | 2,040 | 2,060 | 92,400 | 2,060 |
| 1997-02-25 | 2,020 | 2,050 | 2,020 | 2,040 | 166,400 | 2,040 |
| 1997-02-24 | 1,990 | 2,030 | 1,990 | 2,010 | 225,300 | 2,010 |
| 1997-02-21 | 2,000 | 2,030 | 1,990 | 2,000 | 115,900 | 2,000 |
| 1997-02-20 | 2,000 | 2,020 | 1,990 | 2,020 | 98,100 | 2,020 |
| 1997-02-19 | 1,990 | 2,000 | 1,980 | 1,980 | 81,900 | 1,980 |
| 1997-02-18 | 1,980 | 2,000 | 1,980 | 1,980 | 143,100 | 1,980 |
| 1997-02-17 | 1,960 | 1,980 | 1,960 | 1,970 | 200,600 | 1,970 |
| 1997-02-14 | 1,970 | 1,990 | 1,970 | 1,970 | 116,300 | 1,970 |
| 1997-02-13 | 1,980 | 2,000 | 1,960 | 1,960 | 199,300 | 1,960 |
| 1997-02-12 | 2,020 | 2,020 | 1,990 | 1,990 | 113,600 | 1,990 |
| 1997-02-10 | 2,010 | 2,030 | 1,990 | 2,010 | 212,000 | 2,010 |
| 1997-02-07 | 2,030 | 2,050 | 2,000 | 2,000 | 170,400 | 2,000 |
| 1997-02-06 | 2,070 | 2,080 | 2,040 | 2,050 | 159,100 | 2,050 |
| 1997-02-05 | 2,080 | 2,100 | 2,060 | 2,060 | 84,900 | 2,060 |
| 1997-02-04 | 2,090 | 2,100 | 2,070 | 2,080 | 47,000 | 2,080 |
| 1997-02-03 | 2,050 | 2,090 | 2,050 | 2,070 | 110,900 | 2,070 |
| 1997-01-31 | 2,020 | 2,050 | 2,020 | 2,040 | 219,100 | 2,040 |
| 1997-01-30 | 2,050 | 2,050 | 2,020 | 2,020 | 371,700 | 2,020 |
| 1997-01-29 | 2,080 | 2,080 | 2,030 | 2,040 | 238,300 | 2,040 |
| 1997-01-28 | 2,100 | 2,120 | 2,080 | 2,110 | 304,800 | 2,110 |
| 1997-01-27 | 2,160 | 2,160 | 2,120 | 2,130 | 39,300 | 2,130 |
| 1997-01-24 | 2,170 | 2,180 | 2,160 | 2,170 | 142,000 | 2,170 |
| 1997-01-23 | 2,190 | 2,200 | 2,170 | 2,180 | 144,800 | 2,180 |
| 1997-01-22 | 2,200 | 2,210 | 2,190 | 2,200 | 68,900 | 2,200 |
| 1997-01-21 | 2,200 | 2,210 | 2,190 | 2,190 | 175,800 | 2,190 |
| 1997-01-20 | 2,210 | 2,210 | 2,180 | 2,200 | 72,200 | 2,200 |
| 1997-01-17 | 2,200 | 2,220 | 2,200 | 2,200 | 232,100 | 2,200 |
| 1997-01-16 | 2,230 | 2,230 | 2,210 | 2,210 | 128,200 | 2,210 |
| 1997-01-14 | 2,160 | 2,220 | 2,150 | 2,190 | 141,700 | 2,190 |
| 1997-01-13 | 2,140 | 2,200 | 2,100 | 2,200 | 80,600 | 2,200 |
| 1997-01-10 | 2,210 | 2,210 | 2,130 | 2,140 | 154,400 | 2,140 |
| 1997-01-09 | 2,260 | 2,260 | 2,190 | 2,190 | 105,500 | 2,190 |
| 1997-01-08 | 2,270 | 2,280 | 2,250 | 2,260 | 75,400 | 2,260 |
| 1997-01-07 | 2,300 | 2,300 | 2,270 | 2,270 | 119,300 | 2,270 |
| 1997-01-06 | 2,290 | 2,300 | 2,260 | 2,260 | 79,200 | 2,260 |
分割・併合履歴 ： [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株