9509 北海道電力(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 2,720 | 2,740 | 2,690 | 2,690 | 17,800 | 2,637.25 |
| 1993-12-29 | 2,710 | 2,750 | 2,700 | 2,710 | 50,700 | 2,656.86 |
| 1993-12-28 | 2,730 | 2,750 | 2,710 | 2,750 | 43,300 | 2,696.08 |
| 1993-12-27 | 2,730 | 2,750 | 2,700 | 2,730 | 40,000 | 2,676.47 |
| 1993-12-24 | 2,780 | 2,790 | 2,700 | 2,730 | 81,100 | 2,676.47 |
| 1993-12-22 | 2,870 | 2,880 | 2,840 | 2,880 | 76,600 | 2,823.53 |
| 1993-12-21 | 2,770 | 2,820 | 2,750 | 2,820 | 70,500 | 2,764.71 |
| 1993-12-20 | 2,800 | 2,800 | 2,730 | 2,730 | 81,200 | 2,676.47 |
| 1993-12-17 | 2,810 | 2,840 | 2,740 | 2,760 | 431,100 | 2,705.88 |
| 1993-12-16 | 2,850 | 2,890 | 2,800 | 2,800 | 66,900 | 2,745.10 |
| 1993-12-15 | 2,830 | 2,840 | 2,800 | 2,840 | 70,300 | 2,784.31 |
| 1993-12-14 | 2,880 | 2,890 | 2,840 | 2,840 | 83,900 | 2,784.31 |
| 1993-12-13 | 2,850 | 2,930 | 2,850 | 2,880 | 61,600 | 2,823.53 |
| 1993-12-10 | 2,810 | 2,990 | 2,810 | 2,900 | 167,200 | 2,843.14 |
| 1993-12-09 | 2,830 | 2,860 | 2,810 | 2,810 | 113,600 | 2,754.90 |
| 1993-12-08 | 2,760 | 2,800 | 2,740 | 2,800 | 83,800 | 2,745.10 |
| 1993-12-07 | 2,730 | 2,790 | 2,730 | 2,790 | 50,400 | 2,735.29 |
| 1993-12-06 | 2,900 | 2,900 | 2,730 | 2,770 | 44,800 | 2,715.69 |
| 1993-12-03 | 2,850 | 2,900 | 2,850 | 2,900 | 152,900 | 2,843.14 |
| 1993-12-02 | 2,810 | 2,890 | 2,810 | 2,890 | 129,600 | 2,833.33 |
| 1993-12-01 | 2,730 | 2,800 | 2,730 | 2,800 | 84,600 | 2,745.10 |
| 1993-11-30 | 2,630 | 2,730 | 2,610 | 2,730 | 110,100 | 2,676.47 |
| 1993-11-29 | 2,580 | 2,680 | 2,580 | 2,630 | 983,500 | 2,578.43 |
| 1993-11-26 | 2,820 | 2,820 | 2,740 | 2,780 | 173,600 | 2,725.49 |
| 1993-11-25 | 2,760 | 2,870 | 2,760 | 2,860 | 81,100 | 2,803.92 |
| 1993-11-24 | 2,860 | 2,880 | 2,800 | 2,800 | 74,400 | 2,745.10 |
| 1993-11-22 | 2,930 | 2,930 | 2,860 | 2,860 | 96,500 | 2,803.92 |
| 1993-11-19 | 2,910 | 2,990 | 2,900 | 2,920 | 39,800 | 2,862.75 |
| 1993-11-18 | 2,910 | 2,920 | 2,900 | 2,900 | 69,900 | 2,843.14 |
| 1993-11-17 | 2,890 | 2,900 | 2,890 | 2,890 | 28,000 | 2,833.33 |
| 1993-11-16 | 2,890 | 2,920 | 2,870 | 2,910 | 83,800 | 2,852.94 |
| 1993-11-15 | 2,920 | 2,920 | 2,860 | 2,860 | 129,800 | 2,803.92 |
| 1993-11-12 | 2,940 | 2,940 | 2,900 | 2,930 | 99,400 | 2,872.55 |
| 1993-11-11 | 2,940 | 2,940 | 2,890 | 2,940 | 48,900 | 2,882.35 |
| 1993-11-10 | 2,920 | 2,920 | 2,860 | 2,910 | 68,700 | 2,852.94 |
| 1993-11-09 | 2,990 | 3,000 | 2,860 | 2,920 | 100,200 | 2,862.75 |
| 1993-11-08 | 2,980 | 3,010 | 2,960 | 2,990 | 66,000 | 2,931.37 |
| 1993-11-05 | 3,000 | 3,020 | 2,980 | 2,990 | 123,700 | 2,931.37 |
| 1993-11-04 | 2,980 | 3,020 | 2,980 | 3,000 | 66,900 | 2,941.18 |
| 1993-11-02 | 3,040 | 3,040 | 2,990 | 3,000 | 90,700 | 2,941.18 |
| 1993-11-01 | 3,050 | 3,050 | 3,000 | 3,000 | 60,100 | 2,941.18 |
| 1993-10-29 | 3,000 | 3,030 | 3,000 | 3,000 | 94,700 | 2,941.18 |
| 1993-10-28 | 2,980 | 3,000 | 2,980 | 2,980 | 94,700 | 2,921.57 |
| 1993-10-27 | 3,010 | 3,030 | 2,980 | 3,020 | 86,400 | 2,960.78 |
| 1993-10-26 | 3,050 | 3,050 | 3,010 | 3,010 | 99,100 | 2,950.98 |
| 1993-10-25 | 3,040 | 3,070 | 3,040 | 3,060 | 107,000 | 3,000 |
| 1993-10-22 | 3,040 | 3,060 | 3,030 | 3,040 | 109,800 | 2,980.39 |
| 1993-10-21 | 3,050 | 3,080 | 3,030 | 3,030 | 153,100 | 2,970.59 |
| 1993-10-20 | 3,020 | 3,090 | 3,020 | 3,080 | 120,000 | 3,019.61 |
| 1993-10-19 | 3,030 | 3,050 | 3,020 | 3,050 | 111,600 | 2,990.20 |
| 1993-10-18 | 3,040 | 3,060 | 3,020 | 3,030 | 55,100 | 2,970.59 |
| 1993-10-15 | 3,050 | 3,080 | 3,030 | 3,060 | 97,700 | 3,000 |
| 1993-10-14 | 3,030 | 3,070 | 3,000 | 3,050 | 91,400 | 2,990.20 |
| 1993-10-13 | 3,090 | 3,100 | 2,990 | 2,990 | 86,000 | 2,931.37 |
| 1993-10-12 | 3,160 | 3,160 | 3,080 | 3,090 | 104,300 | 3,029.41 |
| 1993-10-08 | 3,020 | 3,120 | 3,000 | 3,110 | 159,800 | 3,049.02 |
| 1993-10-07 | 3,020 | 3,040 | 2,980 | 2,980 | 224,900 | 2,921.57 |
| 1993-10-06 | 2,970 | 3,070 | 2,970 | 3,000 | 668,400 | 2,941.18 |
| 1993-10-05 | 2,990 | 3,010 | 2,970 | 2,970 | 105,000 | 2,911.76 |
| 1993-10-04 | 2,980 | 3,010 | 2,950 | 2,950 | 322,400 | 2,892.16 |
| 1993-10-01 | 2,930 | 3,050 | 2,920 | 2,970 | 232,400 | 2,911.76 |
| 1993-09-30 | 2,950 | 2,990 | 2,940 | 2,970 | 63,500 | 2,911.76 |
| 1993-09-29 | 2,990 | 3,000 | 2,930 | 2,930 | 90,200 | 2,872.55 |
| 1993-09-28 | 3,000 | 3,020 | 2,990 | 2,990 | 75,900 | 2,931.37 |
| 1993-09-27 | 3,010 | 3,030 | 3,000 | 3,000 | 70,000 | 2,941.18 |
| 1993-09-24 | 3,010 | 3,010 | 2,970 | 2,990 | 110,700 | 2,931.37 |
| 1993-09-22 | 2,980 | 3,000 | 2,980 | 3,000 | 70,300 | 2,941.18 |
| 1993-09-21 | 3,030 | 3,040 | 3,000 | 3,010 | 143,700 | 2,950.98 |
| 1993-09-20 | 3,030 | 3,030 | 3,000 | 3,000 | 66,500 | 2,941.18 |
| 1993-09-17 | 3,020 | 3,020 | 2,960 | 3,000 | 97,900 | 2,941.18 |
| 1993-09-16 | 3,050 | 3,050 | 3,010 | 3,030 | 52,100 | 2,970.59 |
| 1993-09-14 | 3,050 | 3,050 | 3,010 | 3,010 | 55,900 | 2,950.98 |
| 1993-09-13 | 3,000 | 3,050 | 3,000 | 3,040 | 103,600 | 2,980.39 |
| 1993-09-10 | 2,960 | 3,010 | 2,960 | 3,000 | 259,100 | 2,941.18 |
| 1993-09-09 | 3,050 | 3,050 | 3,010 | 3,010 | 128,800 | 2,950.98 |
| 1993-09-08 | 3,040 | 3,080 | 3,040 | 3,040 | 90,700 | 2,980.39 |
| 1993-09-07 | 3,060 | 3,090 | 3,040 | 3,050 | 124,000 | 2,990.20 |
| 1993-09-06 | 3,080 | 3,100 | 3,060 | 3,090 | 55,100 | 3,029.41 |
| 1993-09-03 | 3,050 | 3,100 | 3,040 | 3,080 | 97,800 | 3,019.61 |
| 1993-09-02 | 3,090 | 3,090 | 3,050 | 3,060 | 106,800 | 3,000 |
| 1993-09-01 | 3,140 | 3,140 | 3,050 | 3,070 | 142,000 | 3,009.80 |
| 1993-08-31 | 3,120 | 3,140 | 3,110 | 3,140 | 43,700 | 3,078.43 |
| 1993-08-30 | 3,130 | 3,130 | 3,090 | 3,120 | 48,900 | 3,058.82 |
| 1993-08-27 | 3,120 | 3,130 | 3,080 | 3,100 | 90,000 | 3,039.22 |
| 1993-08-26 | 3,140 | 3,160 | 3,110 | 3,120 | 121,700 | 3,058.82 |
| 1993-08-25 | 3,080 | 3,090 | 3,050 | 3,090 | 155,600 | 3,029.41 |
| 1993-08-24 | 3,090 | 3,100 | 3,060 | 3,060 | 232,100 | 3,000 |
| 1993-08-23 | 3,090 | 3,100 | 3,050 | 3,090 | 41,800 | 3,029.41 |
| 1993-08-20 | 3,100 | 3,120 | 3,050 | 3,090 | 197,000 | 3,029.41 |
| 1993-08-19 | 3,170 | 3,170 | 3,100 | 3,100 | 341,500 | 3,039.22 |
| 1993-08-18 | 3,200 | 3,210 | 3,150 | 3,150 | 199,600 | 3,088.24 |
| 1993-08-17 | 3,210 | 3,240 | 3,190 | 3,210 | 178,000 | 3,147.06 |
| 1993-08-16 | 3,270 | 3,270 | 3,190 | 3,190 | 235,600 | 3,127.45 |
| 1993-08-13 | 3,300 | 3,310 | 3,250 | 3,270 | 494,000 | 3,205.88 |
| 1993-08-12 | 3,240 | 3,340 | 3,240 | 3,340 | 716,800 | 3,274.51 |
| 1993-08-11 | 3,160 | 3,210 | 3,150 | 3,190 | 310,000 | 3,127.45 |
| 1993-08-10 | 3,150 | 3,170 | 3,130 | 3,160 | 320,200 | 3,098.04 |
| 1993-08-09 | 3,110 | 3,120 | 3,100 | 3,120 | 45,000 | 3,058.82 |
| 1993-08-06 | 3,110 | 3,120 | 3,090 | 3,120 | 116,300 | 3,058.82 |
| 1993-08-05 | 3,120 | 3,140 | 3,090 | 3,110 | 203,200 | 3,049.02 |
| 1993-08-04 | 3,100 | 3,120 | 3,090 | 3,120 | 122,700 | 3,058.82 |
| 1993-08-03 | 3,090 | 3,120 | 3,080 | 3,100 | 144,200 | 3,039.22 |
| 1993-08-02 | 3,120 | 3,120 | 3,050 | 3,080 | 156,300 | 3,019.61 |
| 1993-07-30 | 3,150 | 3,150 | 3,080 | 3,090 | 129,500 | 3,029.41 |
| 1993-07-29 | 3,090 | 3,150 | 3,070 | 3,150 | 368,300 | 3,088.24 |
| 1993-07-28 | 3,060 | 3,080 | 3,040 | 3,050 | 138,000 | 2,990.20 |
| 1993-07-27 | 3,050 | 3,080 | 3,030 | 3,060 | 99,900 | 3,000 |
| 1993-07-26 | 3,050 | 3,050 | 3,030 | 3,050 | 88,200 | 2,990.20 |
| 1993-07-23 | 3,050 | 3,050 | 3,020 | 3,050 | 86,600 | 2,990.20 |
| 1993-07-22 | 3,050 | 3,080 | 3,040 | 3,050 | 99,900 | 2,990.20 |
| 1993-07-21 | 3,050 | 3,050 | 3,030 | 3,040 | 72,200 | 2,980.39 |
| 1993-07-20 | 3,070 | 3,070 | 3,030 | 3,030 | 115,300 | 2,970.59 |
| 1993-07-19 | 3,060 | 3,080 | 3,050 | 3,080 | 96,300 | 3,019.61 |
| 1993-07-16 | 3,060 | 3,060 | 3,050 | 3,060 | 167,400 | 3,000 |
| 1993-07-15 | 3,090 | 3,100 | 3,060 | 3,060 | 217,500 | 3,000 |
| 1993-07-14 | 3,050 | 3,080 | 3,050 | 3,070 | 459,700 | 3,009.80 |
| 1993-07-13 | 3,010 | 3,050 | 3,000 | 3,050 | 96,900 | 2,990.20 |
| 1993-07-12 | 3,050 | 3,050 | 3,000 | 3,020 | 91,300 | 2,960.78 |
| 1993-07-09 | 3,010 | 3,050 | 2,990 | 3,050 | 303,600 | 2,990.20 |
| 1993-07-08 | 2,970 | 3,020 | 2,970 | 3,010 | 163,400 | 2,950.98 |
| 1993-07-07 | 2,950 | 2,970 | 2,950 | 2,970 | 52,000 | 2,911.76 |
| 1993-07-06 | 2,950 | 2,970 | 2,940 | 2,960 | 125,300 | 2,901.96 |
| 1993-07-05 | 2,970 | 2,970 | 2,940 | 2,950 | 30,600 | 2,892.16 |
| 1993-07-02 | 2,970 | 2,970 | 2,940 | 2,960 | 204,100 | 2,901.96 |
| 1993-07-01 | 2,970 | 3,000 | 2,950 | 2,970 | 274,800 | 2,911.76 |
| 1993-06-30 | 2,970 | 2,980 | 2,940 | 2,950 | 145,500 | 2,892.16 |
| 1993-06-29 | 3,030 | 3,040 | 2,960 | 2,970 | 134,200 | 2,911.76 |
| 1993-06-28 | 2,990 | 3,060 | 2,990 | 3,040 | 201,600 | 2,980.39 |
| 1993-06-25 | 2,980 | 2,990 | 2,930 | 2,940 | 90,800 | 2,882.35 |
| 1993-06-24 | 2,950 | 2,970 | 2,930 | 2,940 | 98,500 | 2,882.35 |
| 1993-06-23 | 2,880 | 2,890 | 2,840 | 2,840 | 76,000 | 2,784.31 |
| 1993-06-22 | 2,830 | 2,870 | 2,790 | 2,840 | 194,200 | 2,784.31 |
| 1993-06-21 | 2,910 | 2,910 | 2,800 | 2,830 | 265,800 | 2,774.51 |
| 1993-06-18 | 2,930 | 2,980 | 2,930 | 2,970 | 114,100 | 2,911.76 |
| 1993-06-17 | 2,960 | 2,960 | 2,890 | 2,900 | 269,300 | 2,843.14 |
| 1993-06-16 | 3,020 | 3,030 | 2,920 | 2,980 | 286,300 | 2,921.57 |
| 1993-06-15 | 3,080 | 3,100 | 3,010 | 3,030 | 792,400 | 2,970.59 |
| 1993-06-14 | 3,010 | 3,080 | 3,000 | 3,070 | 538,200 | 3,009.80 |
| 1993-06-11 | 2,950 | 3,040 | 2,940 | 3,000 | 418,400 | 2,941.18 |
| 1993-06-10 | 2,920 | 2,940 | 2,920 | 2,930 | 37,400 | 2,872.55 |
| 1993-06-08 | 2,910 | 2,940 | 2,900 | 2,920 | 102,700 | 2,862.75 |
| 1993-06-07 | 2,900 | 2,940 | 2,900 | 2,910 | 182,400 | 2,852.94 |
| 1993-06-04 | 2,910 | 2,940 | 2,890 | 2,890 | 69,700 | 2,833.33 |
| 1993-06-03 | 2,890 | 2,940 | 2,880 | 2,940 | 56,300 | 2,882.35 |
| 1993-06-02 | 2,920 | 2,940 | 2,880 | 2,880 | 62,800 | 2,823.53 |
| 1993-06-01 | 2,940 | 2,940 | 2,870 | 2,890 | 39,800 | 2,833.33 |
| 1993-05-31 | 2,950 | 2,950 | 2,910 | 2,910 | 102,100 | 2,852.94 |
| 1993-05-28 | 2,890 | 2,910 | 2,870 | 2,890 | 121,200 | 2,833.33 |
| 1993-05-27 | 2,880 | 2,920 | 2,860 | 2,890 | 206,000 | 2,833.33 |
| 1993-05-26 | 2,830 | 2,870 | 2,820 | 2,870 | 64,300 | 2,813.73 |
| 1993-05-25 | 2,830 | 2,860 | 2,810 | 2,830 | 91,200 | 2,774.51 |
| 1993-05-24 | 2,840 | 2,840 | 2,810 | 2,830 | 55,500 | 2,774.51 |
| 1993-05-21 | 2,810 | 2,840 | 2,790 | 2,820 | 79,900 | 2,764.71 |
| 1993-05-20 | 2,740 | 2,820 | 2,740 | 2,820 | 82,600 | 2,764.71 |
| 1993-05-19 | 2,740 | 2,750 | 2,710 | 2,720 | 136,300 | 2,666.67 |
| 1993-05-18 | 2,750 | 2,760 | 2,720 | 2,730 | 142,400 | 2,676.47 |
| 1993-05-17 | 2,790 | 2,800 | 2,750 | 2,750 | 154,300 | 2,696.08 |
| 1993-05-14 | 2,830 | 2,830 | 2,760 | 2,770 | 197,200 | 2,715.69 |
| 1993-05-13 | 2,810 | 2,840 | 2,800 | 2,820 | 87,000 | 2,764.71 |
| 1993-05-12 | 2,870 | 2,890 | 2,830 | 2,850 | 306,500 | 2,794.12 |
| 1993-05-11 | 2,870 | 2,890 | 2,850 | 2,850 | 82,100 | 2,794.12 |
| 1993-05-10 | 2,850 | 2,890 | 2,830 | 2,890 | 55,900 | 2,833.33 |
| 1993-05-07 | 2,900 | 2,900 | 2,860 | 2,890 | 142,600 | 2,833.33 |
| 1993-05-06 | 2,910 | 2,940 | 2,880 | 2,900 | 218,900 | 2,843.14 |
| 1993-04-30 | 2,850 | 2,900 | 2,850 | 2,880 | 245,000 | 2,823.53 |
| 1993-04-28 | 2,950 | 2,980 | 2,850 | 2,850 | 220,200 | 2,794.12 |
| 1993-04-27 | 2,850 | 2,930 | 2,830 | 2,920 | 212,100 | 2,862.75 |
| 1993-04-26 | 2,770 | 2,820 | 2,770 | 2,810 | 277,200 | 2,754.90 |
| 1993-04-23 | 2,790 | 2,790 | 2,760 | 2,770 | 420,400 | 2,715.69 |
| 1993-04-22 | 2,810 | 2,810 | 2,720 | 2,760 | 154,200 | 2,705.88 |
| 1993-04-21 | 2,830 | 2,830 | 2,760 | 2,780 | 141,400 | 2,725.49 |
| 1993-04-20 | 2,820 | 2,860 | 2,800 | 2,820 | 190,700 | 2,764.71 |
| 1993-04-19 | 2,820 | 2,860 | 2,800 | 2,840 | 118,300 | 2,784.31 |
| 1993-04-16 | 2,890 | 2,890 | 2,800 | 2,820 | 130,000 | 2,764.71 |
| 1993-04-15 | 2,870 | 2,910 | 2,830 | 2,890 | 117,300 | 2,833.33 |
| 1993-04-14 | 2,970 | 2,990 | 2,900 | 2,990 | 141,600 | 2,931.37 |
| 1993-04-13 | 2,860 | 2,970 | 2,860 | 2,970 | 209,500 | 2,911.76 |
| 1993-04-12 | 2,860 | 2,870 | 2,800 | 2,860 | 124,300 | 2,803.92 |
| 1993-04-09 | 2,860 | 2,920 | 2,840 | 2,900 | 260,100 | 2,843.14 |
| 1993-04-08 | 2,940 | 2,950 | 2,850 | 2,900 | 214,100 | 2,843.14 |
| 1993-04-07 | 2,860 | 2,960 | 2,860 | 2,900 | 244,100 | 2,843.14 |
| 1993-04-06 | 2,980 | 2,980 | 2,860 | 2,870 | 330,900 | 2,813.73 |
| 1993-04-05 | 3,020 | 3,110 | 2,970 | 2,980 | 627,700 | 2,921.57 |
| 1993-04-02 | 2,860 | 3,090 | 2,820 | 3,050 | 995,300 | 2,990.20 |
| 1993-04-01 | 2,620 | 2,750 | 2,610 | 2,740 | 465,300 | 2,686.27 |
| 1993-03-31 | 2,650 | 2,680 | 2,600 | 2,620 | 273,500 | 2,568.63 |
| 1993-03-30 | 2,630 | 2,650 | 2,580 | 2,650 | 348,200 | 2,598.04 |
| 1993-03-29 | 2,460 | 2,650 | 2,450 | 2,650 | 367,500 | 2,598.04 |
| 1993-03-26 | 2,540 | 2,540 | 2,450 | 2,480 | 126,500 | 2,431.37 |
| 1993-03-25 | 2,520 | 2,540 | 2,510 | 2,520 | 84,800 | 2,470.59 |
| 1993-03-24 | 2,540 | 2,540 | 2,520 | 2,520 | 130,500 | 2,470.59 |
| 1993-03-23 | 2,520 | 2,540 | 2,520 | 2,520 | 60,600 | 2,470.59 |
| 1993-03-22 | 2,520 | 2,540 | 2,510 | 2,540 | 109,400 | 2,490.20 |
| 1993-03-19 | 2,510 | 2,520 | 2,500 | 2,500 | 248,600 | 2,450.98 |
| 1993-03-18 | 2,470 | 2,490 | 2,460 | 2,470 | 172,200 | 2,421.57 |
| 1993-03-17 | 2,450 | 2,480 | 2,440 | 2,470 | 136,500 | 2,421.57 |
| 1993-03-16 | 2,440 | 2,460 | 2,420 | 2,450 | 93,800 | 2,401.96 |
| 1993-03-15 | 2,410 | 2,440 | 2,400 | 2,410 | 86,200 | 2,362.75 |
| 1993-03-12 | 2,450 | 2,450 | 2,420 | 2,430 | 231,900 | 2,382.35 |
| 1993-03-11 | 2,460 | 2,460 | 2,430 | 2,450 | 105,300 | 2,401.96 |
| 1993-03-10 | 2,460 | 2,480 | 2,440 | 2,470 | 375,900 | 2,421.57 |
| 1993-03-09 | 2,480 | 2,500 | 2,450 | 2,460 | 504,700 | 2,411.76 |
| 1993-03-08 | 2,420 | 2,490 | 2,410 | 2,460 | 406,300 | 2,411.76 |
| 1993-03-05 | 2,430 | 2,440 | 2,400 | 2,410 | 255,200 | 2,362.75 |
| 1993-03-04 | 2,400 | 2,440 | 2,390 | 2,420 | 637,200 | 2,372.55 |
| 1993-03-03 | 2,380 | 2,420 | 2,360 | 2,410 | 490,800 | 2,362.75 |
| 1993-03-02 | 2,350 | 2,380 | 2,340 | 2,380 | 204,800 | 2,333.33 |
| 1993-03-01 | 2,370 | 2,380 | 2,340 | 2,340 | 94,200 | 2,294.12 |
| 1993-02-26 | 2,390 | 2,390 | 2,380 | 2,380 | 148,000 | 2,333.33 |
| 1993-02-25 | 2,400 | 2,400 | 2,380 | 2,400 | 113,500 | 2,352.94 |
| 1993-02-24 | 2,370 | 2,390 | 2,370 | 2,390 | 73,800 | 2,343.14 |
| 1993-02-23 | 2,390 | 2,400 | 2,370 | 2,400 | 443,100 | 2,352.94 |
| 1993-02-22 | 2,330 | 2,400 | 2,320 | 2,370 | 856,500 | 2,323.53 |
| 1993-02-19 | 2,310 | 2,320 | 2,300 | 2,320 | 70,600 | 2,274.51 |
| 1993-02-18 | 2,300 | 2,310 | 2,300 | 2,300 | 140,800 | 2,254.90 |
| 1993-02-17 | 2,300 | 2,310 | 2,290 | 2,300 | 120,200 | 2,254.90 |
| 1993-02-16 | 2,310 | 2,310 | 2,300 | 2,300 | 98,700 | 2,254.90 |
| 1993-02-15 | 2,300 | 2,310 | 2,280 | 2,310 | 136,600 | 2,264.71 |
| 1993-02-12 | 2,300 | 2,300 | 2,280 | 2,280 | 426,800 | 2,235.29 |
| 1993-02-10 | 2,310 | 2,310 | 2,290 | 2,300 | 267,600 | 2,254.90 |
| 1993-02-09 | 2,320 | 2,320 | 2,250 | 2,300 | 72,500 | 2,254.90 |
| 1993-02-08 | 2,330 | 2,330 | 2,300 | 2,300 | 73,700 | 2,254.90 |
| 1993-02-05 | 2,310 | 2,320 | 2,310 | 2,320 | 170,000 | 2,274.51 |
| 1993-02-04 | 2,320 | 2,320 | 2,290 | 2,310 | 110,800 | 2,264.71 |
| 1993-02-03 | 2,310 | 2,330 | 2,300 | 2,300 | 130,700 | 2,254.90 |
| 1993-02-02 | 2,310 | 2,320 | 2,280 | 2,310 | 63,100 | 2,264.71 |
| 1993-02-01 | 2,330 | 2,330 | 2,280 | 2,290 | 98,800 | 2,245.10 |
| 1993-01-29 | 2,330 | 2,330 | 2,310 | 2,330 | 180,400 | 2,284.31 |
| 1993-01-28 | 2,280 | 2,340 | 2,280 | 2,330 | 501,800 | 2,284.31 |
| 1993-01-27 | 2,260 | 2,290 | 2,260 | 2,280 | 202,400 | 2,235.29 |
| 1993-01-26 | 2,260 | 2,280 | 2,230 | 2,250 | 179,500 | 2,205.88 |
| 1993-01-25 | 2,240 | 2,260 | 2,220 | 2,260 | 177,800 | 2,215.69 |
| 1993-01-22 | 2,220 | 2,250 | 2,200 | 2,240 | 126,000 | 2,196.08 |
| 1993-01-21 | 2,200 | 2,210 | 2,190 | 2,200 | 163,500 | 2,156.86 |
| 1993-01-20 | 2,220 | 2,220 | 2,190 | 2,200 | 68,500 | 2,156.86 |
| 1993-01-19 | 2,210 | 2,210 | 2,190 | 2,210 | 97,500 | 2,166.67 |
| 1993-01-18 | 2,200 | 2,200 | 2,180 | 2,190 | 97,000 | 2,147.06 |
| 1993-01-14 | 2,160 | 2,230 | 2,160 | 2,200 | 30,400 | 2,156.86 |
| 1993-01-13 | 2,180 | 2,190 | 2,140 | 2,140 | 103,900 | 2,098.04 |
| 1993-01-12 | 2,180 | 2,190 | 2,160 | 2,170 | 42,300 | 2,127.45 |
| 1993-01-11 | 2,200 | 2,250 | 2,160 | 2,160 | 35,400 | 2,117.65 |
| 1993-01-08 | 2,210 | 2,230 | 2,190 | 2,190 | 63,100 | 2,147.06 |
| 1993-01-07 | 2,220 | 2,240 | 2,180 | 2,190 | 80,500 | 2,147.06 |
| 1993-01-06 | 2,230 | 2,240 | 2,210 | 2,210 | 66,300 | 2,166.67 |
| 1993-01-05 | 2,220 | 2,240 | 2,180 | 2,200 | 76,800 | 2,156.86 |
| 1993-01-04 | 2,160 | 2,220 | 2,160 | 2,220 | 28,300 | 2,176.47 |
分割・併合履歴 ： [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株