9509 北海道電力(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,500 | 1,500 | 1,480 | 1,480 | 22,000 | 1,408.45 |
| 1985-12-27 | 1,480 | 1,490 | 1,460 | 1,490 | 59,900 | 1,417.96 |
| 1985-12-26 | 1,500 | 1,500 | 1,460 | 1,460 | 80,000 | 1,389.41 |
| 1985-12-25 | 1,470 | 1,490 | 1,470 | 1,490 | 10,500 | 1,417.96 |
| 1985-12-24 | 1,500 | 1,500 | 1,460 | 1,500 | 74,200 | 1,427.48 |
| 1985-12-23 | 1,470 | 1,500 | 1,460 | 1,500 | 46,900 | 1,427.48 |
| 1985-12-21 | 1,500 | 1,500 | 1,450 | 1,450 | 13,900 | 1,379.90 |
| 1985-12-20 | 1,540 | 1,540 | 1,480 | 1,500 | 60,300 | 1,427.48 |
| 1985-12-19 | 1,510 | 1,540 | 1,490 | 1,540 | 218,400 | 1,465.54 |
| 1985-12-18 | 1,480 | 1,530 | 1,480 | 1,500 | 306,400 | 1,427.48 |
| 1985-12-17 | 1,500 | 1,520 | 1,460 | 1,520 | 191,500 | 1,446.51 |
| 1985-12-16 | 1,510 | 1,530 | 1,470 | 1,470 | 220,000 | 1,398.93 |
| 1985-12-13 | 1,480 | 1,510 | 1,460 | 1,510 | 833,700 | 1,436.99 |
| 1985-12-12 | 1,500 | 1,520 | 1,450 | 1,460 | 227,800 | 1,389.41 |
| 1985-12-11 | 1,450 | 1,530 | 1,450 | 1,530 | 354,400 | 1,456.03 |
| 1985-12-10 | 1,390 | 1,470 | 1,390 | 1,440 | 34,300 | 1,370.38 |
| 1985-12-09 | 1,390 | 1,400 | 1,380 | 1,390 | 7,400 | 1,322.80 |
| 1985-12-07 | 1,390 | 1,400 | 1,390 | 1,390 | 9,800 | 1,322.80 |
| 1985-12-06 | 1,400 | 1,410 | 1,390 | 1,390 | 10,500 | 1,322.80 |
| 1985-12-05 | 1,390 | 1,390 | 1,390 | 1,390 | 7,900 | 1,322.80 |
| 1985-12-04 | 1,420 | 1,430 | 1,390 | 1,390 | 11,200 | 1,322.80 |
| 1985-12-03 | 1,380 | 1,390 | 1,380 | 1,380 | 12,200 | 1,313.28 |
| 1985-12-02 | 1,380 | 1,390 | 1,370 | 1,390 | 11,800 | 1,322.80 |
| 1985-11-30 | 1,370 | 1,390 | 1,360 | 1,360 | 12,700 | 1,294.25 |
| 1985-11-29 | 1,360 | 1,400 | 1,360 | 1,360 | 4,300 | 1,294.25 |
| 1985-11-28 | 1,360 | 1,400 | 1,360 | 1,400 | 6,300 | 1,332.31 |
| 1985-11-27 | 1,430 | 1,450 | 1,350 | 1,350 | 18,200 | 1,284.73 |
| 1985-11-26 | 1,430 | 1,430 | 1,410 | 1,410 | 13,300 | 1,341.83 |
| 1985-11-25 | 1,450 | 1,460 | 1,440 | 1,450 | 16,000 | 1,379.90 |
| 1985-11-22 | 1,390 | 1,430 | 1,390 | 1,430 | 52,100 | 1,360.86 |
| 1985-11-21 | 1,380 | 1,400 | 1,350 | 1,380 | 20,900 | 1,313.28 |
| 1985-11-20 | 1,380 | 1,400 | 1,350 | 1,380 | 40,800 | 1,313.28 |
| 1985-11-19 | 1,390 | 1,390 | 1,380 | 1,380 | 5,400 | 1,313.28 |
| 1985-11-18 | 1,380 | 1,430 | 1,380 | 1,380 | 6,500 | 1,313.28 |
| 1985-11-16 | 1,400 | 1,450 | 1,380 | 1,380 | 82,700 | 1,313.28 |
| 1985-11-15 | 1,360 | 1,400 | 1,360 | 1,380 | 18,600 | 1,313.28 |
| 1985-11-14 | 1,390 | 1,400 | 1,360 | 1,370 | 15,700 | 1,303.76 |
| 1985-11-13 | 1,380 | 1,410 | 1,380 | 1,410 | 29,700 | 1,341.83 |
| 1985-11-12 | 1,440 | 1,450 | 1,430 | 1,430 | 38,900 | 1,360.86 |
| 1985-11-11 | 1,450 | 1,450 | 1,420 | 1,440 | 10,400 | 1,370.38 |
| 1985-11-08 | 1,480 | 1,480 | 1,420 | 1,450 | 59,800 | 1,379.90 |
| 1985-11-07 | 1,470 | 1,500 | 1,470 | 1,480 | 44,100 | 1,408.45 |
| 1985-11-06 | 1,500 | 1,500 | 1,460 | 1,460 | 26,500 | 1,389.41 |
| 1985-11-05 | 1,510 | 1,510 | 1,490 | 1,490 | 100,400 | 1,417.96 |
| 1985-11-02 | 1,460 | 1,500 | 1,450 | 1,450 | 4,700 | 1,379.90 |
| 1985-11-01 | 1,490 | 1,550 | 1,480 | 1,480 | 177,900 | 1,408.45 |
| 1985-10-31 | 1,500 | 1,500 | 1,470 | 1,500 | 15,800 | 1,427.48 |
| 1985-10-30 | 1,470 | 1,510 | 1,460 | 1,470 | 33,800 | 1,398.93 |
| 1985-10-29 | 1,410 | 1,490 | 1,410 | 1,480 | 28,600 | 1,408.45 |
| 1985-10-28 | 1,470 | 1,510 | 1,430 | 1,430 | 51,600 | 1,360.86 |
| 1985-10-26 | 1,430 | 1,490 | 1,410 | 1,490 | 40,500 | 1,417.96 |
| 1985-10-25 | 1,470 | 1,470 | 1,440 | 1,440 | 69,900 | 1,370.38 |
| 1985-10-24 | 1,470 | 1,490 | 1,450 | 1,460 | 121,900 | 1,389.41 |
| 1985-10-23 | 1,490 | 1,500 | 1,470 | 1,500 | 19,200 | 1,427.48 |
| 1985-10-22 | 1,500 | 1,550 | 1,470 | 1,480 | 66,400 | 1,408.45 |
| 1985-10-21 | 1,550 | 1,550 | 1,500 | 1,500 | 61,700 | 1,427.48 |
| 1985-10-19 | 1,500 | 1,550 | 1,480 | 1,550 | 40,700 | 1,475.06 |
| 1985-10-18 | 1,500 | 1,520 | 1,500 | 1,520 | 44,400 | 1,446.51 |
| 1985-10-17 | 1,460 | 1,500 | 1,460 | 1,480 | 59,000 | 1,408.45 |
| 1985-10-16 | 1,500 | 1,550 | 1,460 | 1,470 | 61,200 | 1,398.93 |
| 1985-10-15 | 1,510 | 1,600 | 1,500 | 1,500 | 38,900 | 1,427.48 |
| 1985-10-14 | 1,540 | 1,550 | 1,510 | 1,530 | 71,700 | 1,456.03 |
| 1985-10-11 | 1,540 | 1,540 | 1,490 | 1,540 | 64,200 | 1,465.54 |
| 1985-10-09 | 1,570 | 1,570 | 1,500 | 1,520 | 39,200 | 1,446.51 |
| 1985-10-08 | 1,550 | 1,580 | 1,520 | 1,550 | 50,000 | 1,475.06 |
| 1985-10-07 | 1,580 | 1,590 | 1,520 | 1,550 | 91,600 | 1,475.06 |
| 1985-10-05 | 1,630 | 1,640 | 1,600 | 1,600 | 39,600 | 1,522.64 |
| 1985-10-04 | 1,630 | 1,660 | 1,620 | 1,660 | 148,300 | 1,579.74 |
| 1985-10-03 | 1,660 | 1,660 | 1,550 | 1,630 | 164,000 | 1,551.19 |
| 1985-10-02 | 1,700 | 1,720 | 1,630 | 1,650 | 480,000 | 1,570.23 |
| 1985-10-01 | 1,710 | 1,710 | 1,640 | 1,690 | 897,300 | 1,608.29 |
| 1985-09-30 | 1,530 | 1,650 | 1,530 | 1,650 | 641,300 | 1,570.23 |
| 1985-09-28 | 1,500 | 1,530 | 1,450 | 1,530 | 56,200 | 1,456.03 |
| 1985-09-27 | 1,550 | 1,570 | 1,500 | 1,500 | 133,300 | 1,427.48 |
| 1985-09-26 | 1,540 | 1,580 | 1,500 | 1,560 | 395,000 | 1,484.58 |
| 1985-09-25 | 1,480 | 1,560 | 1,480 | 1,530 | 263,400 | 1,456.03 |
| 1985-09-24 | 1,470 | 1,480 | 1,450 | 1,480 | 226,800 | 1,408.45 |
| 1985-09-21 | 1,390 | 1,430 | 1,390 | 1,430 | 135,000 | 1,360.86 |
| 1985-09-20 | 1,400 | 1,400 | 1,390 | 1,390 | 80,700 | 1,322.80 |
| 1985-09-19 | 1,390 | 1,400 | 1,390 | 1,400 | 61,700 | 1,332.31 |
| 1985-09-18 | 1,390 | 1,400 | 1,390 | 1,390 | 61,900 | 1,322.80 |
| 1985-09-17 | 1,390 | 1,400 | 1,390 | 1,400 | 42,600 | 1,332.31 |
| 1985-09-13 | 1,390 | 1,400 | 1,380 | 1,380 | 263,000 | 1,313.28 |
| 1985-09-12 | 1,380 | 1,380 | 1,360 | 1,370 | 63,500 | 1,303.76 |
| 1985-09-11 | 1,350 | 1,370 | 1,350 | 1,370 | 116,600 | 1,303.76 |
| 1985-09-10 | 1,350 | 1,360 | 1,350 | 1,350 | 85,500 | 1,284.73 |
| 1985-09-09 | 1,350 | 1,360 | 1,350 | 1,350 | 60,100 | 1,284.73 |
| 1985-09-07 | 1,330 | 1,360 | 1,330 | 1,350 | 40,500 | 1,284.73 |
| 1985-09-06 | 1,350 | 1,360 | 1,330 | 1,350 | 25,800 | 1,284.73 |
| 1985-09-05 | 1,330 | 1,360 | 1,330 | 1,360 | 28,500 | 1,294.25 |
| 1985-09-04 | 1,340 | 1,360 | 1,340 | 1,340 | 10,100 | 1,275.21 |
| 1985-09-03 | 1,350 | 1,370 | 1,340 | 1,340 | 53,900 | 1,275.21 |
| 1985-09-02 | 1,360 | 1,370 | 1,350 | 1,350 | 30,400 | 1,284.73 |
| 1985-08-31 | 1,360 | 1,360 | 1,350 | 1,350 | 8,700 | 1,284.73 |
| 1985-08-30 | 1,360 | 1,380 | 1,350 | 1,360 | 29,500 | 1,294.25 |
| 1985-08-29 | 1,370 | 1,370 | 1,360 | 1,360 | 23,500 | 1,294.25 |
| 1985-08-28 | 1,370 | 1,380 | 1,350 | 1,370 | 78,400 | 1,303.76 |
| 1985-08-27 | 1,340 | 1,370 | 1,340 | 1,370 | 71,900 | 1,303.76 |
| 1985-08-26 | 1,320 | 1,350 | 1,310 | 1,310 | 38,500 | 1,246.66 |
| 1985-08-24 | 1,320 | 1,340 | 1,320 | 1,340 | 9,000 | 1,275.21 |
| 1985-08-23 | 1,350 | 1,350 | 1,310 | 1,310 | 35,800 | 1,246.66 |
| 1985-08-22 | 1,350 | 1,350 | 1,330 | 1,350 | 23,800 | 1,284.73 |
| 1985-08-21 | 1,340 | 1,350 | 1,340 | 1,350 | 50,800 | 1,284.73 |
| 1985-08-20 | 1,330 | 1,350 | 1,330 | 1,350 | 79,000 | 1,284.73 |
| 1985-08-19 | 1,310 | 1,340 | 1,310 | 1,320 | 18,800 | 1,256.18 |
| 1985-08-17 | 1,320 | 1,330 | 1,310 | 1,310 | 9,400 | 1,246.66 |
| 1985-08-16 | 1,300 | 1,330 | 1,300 | 1,310 | 17,800 | 1,246.66 |
| 1985-08-15 | 1,320 | 1,320 | 1,300 | 1,300 | 28,600 | 1,237.15 |
| 1985-08-14 | 1,290 | 1,310 | 1,290 | 1,300 | 27,300 | 1,237.15 |
| 1985-08-13 | 1,280 | 1,300 | 1,280 | 1,290 | 8,000 | 1,227.63 |
| 1985-08-12 | 1,280 | 1,290 | 1,280 | 1,290 | 14,900 | 1,227.63 |
| 1985-08-09 | 1,260 | 1,300 | 1,260 | 1,280 | 29,900 | 1,218.11 |
| 1985-08-08 | 1,250 | 1,260 | 1,250 | 1,250 | 12,100 | 1,189.57 |
| 1985-08-07 | 1,270 | 1,270 | 1,250 | 1,250 | 44,000 | 1,189.57 |
| 1985-08-06 | 1,290 | 1,290 | 1,270 | 1,270 | 17,900 | 1,208.60 |
| 1985-08-05 | 1,300 | 1,300 | 1,280 | 1,280 | 6,300 | 1,218.11 |
| 1985-08-03 | 1,300 | 1,320 | 1,290 | 1,320 | 5,500 | 1,256.18 |
| 1985-08-02 | 1,300 | 1,340 | 1,280 | 1,280 | 13,200 | 1,218.11 |
| 1985-08-01 | 1,290 | 1,300 | 1,250 | 1,300 | 27,400 | 1,237.15 |
| 1985-07-31 | 1,300 | 1,310 | 1,230 | 1,290 | 80,400 | 1,227.63 |
| 1985-07-30 | 1,320 | 1,320 | 1,310 | 1,310 | 26,800 | 1,246.66 |
| 1985-07-29 | 1,340 | 1,350 | 1,320 | 1,320 | 38,500 | 1,256.18 |
| 1985-07-27 | 1,350 | 1,350 | 1,330 | 1,330 | 21,900 | 1,265.70 |
| 1985-07-26 | 1,320 | 1,350 | 1,320 | 1,350 | 15,500 | 1,284.73 |
| 1985-07-25 | 1,350 | 1,370 | 1,320 | 1,340 | 20,300 | 1,275.21 |
| 1985-07-24 | 1,370 | 1,380 | 1,350 | 1,350 | 28,400 | 1,284.73 |
| 1985-07-23 | 1,370 | 1,400 | 1,370 | 1,400 | 97,100 | 1,332.31 |
| 1985-07-22 | 1,360 | 1,390 | 1,360 | 1,390 | 54,000 | 1,322.80 |
| 1985-07-20 | 1,370 | 1,400 | 1,360 | 1,400 | 62,600 | 1,332.31 |
| 1985-07-19 | 1,350 | 1,360 | 1,340 | 1,360 | 68,600 | 1,294.25 |
| 1985-07-18 | 1,330 | 1,360 | 1,330 | 1,350 | 51,900 | 1,284.73 |
| 1985-07-17 | 1,320 | 1,340 | 1,320 | 1,320 | 74,100 | 1,256.18 |
| 1985-07-16 | 1,340 | 1,350 | 1,320 | 1,320 | 71,700 | 1,256.18 |
| 1985-07-15 | 1,340 | 1,350 | 1,320 | 1,330 | 65,400 | 1,265.70 |
| 1985-07-12 | 1,320 | 1,330 | 1,320 | 1,320 | 63,200 | 1,256.18 |
| 1985-07-11 | 1,340 | 1,340 | 1,320 | 1,340 | 110,900 | 1,275.21 |
| 1985-07-10 | 1,320 | 1,340 | 1,320 | 1,320 | 58,400 | 1,256.18 |
| 1985-07-09 | 1,330 | 1,350 | 1,320 | 1,320 | 47,700 | 1,256.18 |
| 1985-07-08 | 1,330 | 1,350 | 1,310 | 1,320 | 34,200 | 1,256.18 |
| 1985-07-06 | 1,300 | 1,320 | 1,290 | 1,310 | 32,900 | 1,246.66 |
| 1985-07-05 | 1,320 | 1,320 | 1,290 | 1,290 | 100,700 | 1,227.63 |
| 1985-07-04 | 1,300 | 1,320 | 1,290 | 1,300 | 31,000 | 1,237.15 |
| 1985-07-03 | 1,300 | 1,300 | 1,290 | 1,300 | 55,500 | 1,237.15 |
| 1985-07-02 | 1,300 | 1,300 | 1,290 | 1,290 | 53,100 | 1,227.63 |
| 1985-07-01 | 1,290 | 1,320 | 1,290 | 1,300 | 17,800 | 1,237.15 |
| 1985-06-29 | 1,290 | 1,300 | 1,290 | 1,290 | 10,800 | 1,227.63 |
| 1985-06-28 | 1,300 | 1,320 | 1,290 | 1,290 | 51,300 | 1,227.63 |
| 1985-06-27 | 1,300 | 1,310 | 1,300 | 1,300 | 37,300 | 1,237.15 |
| 1985-06-26 | 1,300 | 1,320 | 1,290 | 1,300 | 102,100 | 1,237.15 |
| 1985-06-25 | 1,300 | 1,330 | 1,300 | 1,320 | 43,300 | 1,256.18 |
| 1985-06-24 | 1,330 | 1,340 | 1,320 | 1,330 | 37,500 | 1,265.70 |
| 1985-06-22 | 1,330 | 1,370 | 1,320 | 1,320 | 56,500 | 1,256.18 |
| 1985-06-21 | 1,340 | 1,350 | 1,320 | 1,330 | 81,900 | 1,265.70 |
| 1985-06-20 | 1,360 | 1,380 | 1,360 | 1,360 | 94,900 | 1,294.25 |
| 1985-06-19 | 1,420 | 1,420 | 1,330 | 1,360 | 425,900 | 1,294.25 |
| 1985-06-18 | 1,300 | 1,360 | 1,290 | 1,360 | 737,300 | 1,294.25 |
| 1985-06-17 | 1,280 | 1,290 | 1,260 | 1,290 | 183,200 | 1,227.63 |
| 1985-06-15 | 1,270 | 1,280 | 1,270 | 1,270 | 26,200 | 1,208.60 |
| 1985-06-14 | 1,280 | 1,300 | 1,250 | 1,270 | 95,900 | 1,208.60 |
| 1985-06-13 | 1,290 | 1,290 | 1,270 | 1,280 | 39,600 | 1,218.11 |
| 1985-06-12 | 1,270 | 1,300 | 1,270 | 1,290 | 131,400 | 1,227.63 |
| 1985-06-11 | 1,280 | 1,280 | 1,250 | 1,250 | 48,200 | 1,189.57 |
| 1985-06-10 | 1,300 | 1,300 | 1,280 | 1,290 | 106,600 | 1,227.63 |
| 1985-06-07 | 1,290 | 1,300 | 1,280 | 1,300 | 297,700 | 1,237.15 |
| 1985-06-06 | 1,270 | 1,280 | 1,250 | 1,280 | 110,900 | 1,218.11 |
| 1985-06-05 | 1,260 | 1,280 | 1,260 | 1,270 | 160,700 | 1,208.60 |
| 1985-06-04 | 1,260 | 1,280 | 1,240 | 1,250 | 139,700 | 1,189.57 |
| 1985-06-03 | 1,250 | 1,270 | 1,230 | 1,240 | 201,600 | 1,180.05 |
| 1985-06-01 | 1,190 | 1,230 | 1,190 | 1,230 | 260,600 | 1,170.53 |
| 1985-05-31 | 1,170 | 1,180 | 1,170 | 1,180 | 53,300 | 1,122.95 |
| 1985-05-30 | 1,180 | 1,180 | 1,160 | 1,170 | 54,000 | 1,113.43 |
| 1985-05-29 | 1,150 | 1,180 | 1,140 | 1,180 | 317,400 | 1,122.95 |
| 1985-05-28 | 1,140 | 1,150 | 1,120 | 1,150 | 106,900 | 1,094.40 |
| 1985-05-27 | 1,140 | 1,150 | 1,110 | 1,150 | 100,500 | 1,094.40 |
| 1985-05-25 | 1,150 | 1,150 | 1,110 | 1,120 | 28,300 | 1,065.85 |
| 1985-05-24 | 1,150 | 1,150 | 1,120 | 1,130 | 23,500 | 1,075.37 |
| 1985-05-23 | 1,150 | 1,150 | 1,110 | 1,120 | 84,400 | 1,065.85 |
| 1985-05-22 | 1,150 | 1,150 | 1,110 | 1,150 | 44,000 | 1,094.40 |
| 1985-05-21 | 1,150 | 1,150 | 1,100 | 1,100 | 105,600 | 1,046.82 |
| 1985-05-20 | 1,130 | 1,140 | 1,130 | 1,130 | 136,000 | 1,075.37 |
| 1985-05-18 | 1,110 | 1,140 | 1,100 | 1,140 | 173,100 | 1,084.88 |
| 1985-05-17 | 1,080 | 1,120 | 1,070 | 1,100 | 143,400 | 1,046.82 |
| 1985-05-16 | 1,070 | 1,090 | 1,070 | 1,080 | 27,400 | 1,027.78 |
| 1985-05-15 | 1,060 | 1,080 | 1,060 | 1,070 | 21,400 | 1,018.27 |
| 1985-05-14 | 1,050 | 1,090 | 1,050 | 1,060 | 22,800 | 1,008.75 |
| 1985-05-13 | 1,050 | 1,090 | 1,040 | 1,040 | 53,200 | 989.72 |
| 1985-05-10 | 1,090 | 1,090 | 1,040 | 1,050 | 65,900 | 999.24 |
| 1985-05-09 | 1,060 | 1,090 | 1,040 | 1,080 | 44,000 | 1,027.78 |
| 1985-05-08 | 1,040 | 1,080 | 1,040 | 1,040 | 40,800 | 989.72 |
| 1985-05-07 | 1,050 | 1,050 | 1,040 | 1,040 | 2,900 | 989.72 |
| 1985-05-04 | 1,040 | 1,050 | 1,040 | 1,040 | 5,400 | 989.72 |
| 1985-05-02 | 1,040 | 1,050 | 1,040 | 1,050 | 10,300 | 999.24 |
| 1985-05-01 | 1,050 | 1,050 | 1,030 | 1,040 | 25,100 | 989.72 |
| 1985-04-30 | 1,050 | 1,060 | 1,030 | 1,040 | 12,500 | 989.72 |
| 1985-04-27 | 1,060 | 1,060 | 1,030 | 1,040 | 4,600 | 989.72 |
| 1985-04-26 | 1,050 | 1,060 | 1,040 | 1,050 | 20,200 | 999.24 |
| 1985-04-25 | 1,030 | 1,050 | 1,030 | 1,040 | 16,900 | 989.72 |
| 1985-04-24 | 1,060 | 1,060 | 1,040 | 1,040 | 9,400 | 989.72 |
| 1985-04-23 | 1,050 | 1,060 | 1,040 | 1,040 | 21,500 | 989.72 |
| 1985-04-22 | 1,040 | 1,060 | 1,040 | 1,050 | 9,400 | 999.24 |
| 1985-04-20 | 1,070 | 1,070 | 1,050 | 1,060 | 14,000 | 1,008.75 |
| 1985-04-19 | 1,050 | 1,070 | 1,040 | 1,060 | 25,800 | 1,008.75 |
| 1985-04-18 | 1,030 | 1,050 | 1,030 | 1,050 | 10,700 | 999.24 |
| 1985-04-17 | 1,040 | 1,040 | 1,030 | 1,030 | 2,100 | 980.20 |
| 1985-04-16 | 1,070 | 1,070 | 1,030 | 1,030 | 10,600 | 980.20 |
| 1985-04-15 | 1,060 | 1,060 | 1,050 | 1,050 | 7,100 | 999.24 |
| 1985-04-12 | 1,050 | 1,060 | 1,030 | 1,040 | 11,400 | 989.72 |
| 1985-04-11 | 1,050 | 1,060 | 1,030 | 1,030 | 4,100 | 980.20 |
| 1985-04-10 | 1,060 | 1,070 | 1,040 | 1,050 | 8,000 | 999.24 |
| 1985-04-09 | 1,050 | 1,050 | 1,030 | 1,030 | 14,600 | 980.20 |
| 1985-04-08 | 1,060 | 1,060 | 1,040 | 1,040 | 13,200 | 989.72 |
| 1985-04-06 | 1,040 | 1,060 | 1,040 | 1,060 | 10,600 | 1,008.75 |
| 1985-04-05 | 1,060 | 1,060 | 1,040 | 1,040 | 21,500 | 989.72 |
| 1985-04-04 | 1,040 | 1,080 | 1,040 | 1,040 | 26,700 | 989.72 |
| 1985-04-03 | 1,060 | 1,080 | 1,050 | 1,050 | 37,900 | 999.24 |
| 1985-04-02 | 1,060 | 1,060 | 1,060 | 1,060 | 18,700 | 1,008.75 |
| 1985-04-01 | 1,050 | 1,080 | 1,050 | 1,060 | 8,700 | 1,008.75 |
| 1985-03-30 | 1,060 | 1,080 | 1,060 | 1,070 | 14,200 | 1,018.27 |
| 1985-03-29 | 1,090 | 1,090 | 1,070 | 1,080 | 47,000 | 1,027.78 |
| 1985-03-28 | 1,060 | 1,090 | 1,060 | 1,090 | 17,800 | 1,037.30 |
| 1985-03-27 | 1,080 | 1,090 | 1,050 | 1,050 | 47,400 | 999.24 |
| 1985-03-26 | 1,080 | 1,090 | 1,080 | 1,080 | 46,600 | 1,027.78 |
| 1985-03-25 | 1,080 | 1,080 | 1,070 | 1,070 | 27,200 | 1,018.27 |
| 1985-03-23 | 1,080 | 1,080 | 1,070 | 1,080 | 38,500 | 1,027.78 |
| 1985-03-22 | 1,080 | 1,080 | 1,070 | 1,080 | 41,500 | 1,027.78 |
| 1985-03-20 | 1,080 | 1,100 | 1,080 | 1,080 | 94,400 | 1,027.78 |
| 1985-03-19 | 1,060 | 1,070 | 1,050 | 1,070 | 19,900 | 1,018.27 |
| 1985-03-18 | 1,050 | 1,060 | 1,050 | 1,050 | 11,800 | 999.24 |
| 1985-03-16 | 1,050 | 1,050 | 1,050 | 1,050 | 19,000 | 999.24 |
| 1985-03-15 | 1,060 | 1,070 | 1,050 | 1,050 | 20,600 | 999.24 |
| 1985-03-14 | 1,060 | 1,070 | 1,050 | 1,060 | 10,400 | 1,008.75 |
| 1985-03-13 | 1,050 | 1,060 | 1,050 | 1,050 | 28,900 | 999.24 |
| 1985-03-12 | 1,050 | 1,060 | 1,050 | 1,050 | 10,000 | 999.24 |
| 1985-03-11 | 1,050 | 1,060 | 1,050 | 1,060 | 9,000 | 1,008.75 |
| 1985-03-08 | 1,060 | 1,060 | 1,050 | 1,060 | 10,800 | 1,008.75 |
| 1985-03-07 | 1,060 | 1,060 | 1,050 | 1,050 | 8,200 | 999.24 |
| 1985-03-06 | 1,060 | 1,070 | 1,060 | 1,060 | 11,700 | 1,008.75 |
| 1985-03-05 | 1,060 | 1,070 | 1,060 | 1,060 | 13,600 | 1,008.75 |
| 1985-03-04 | 1,060 | 1,070 | 1,050 | 1,070 | 24,000 | 1,018.27 |
| 1985-03-02 | 1,050 | 1,060 | 1,050 | 1,060 | 8,700 | 1,008.75 |
| 1985-03-01 | 1,050 | 1,060 | 1,030 | 1,050 | 22,200 | 999.24 |
| 1985-02-28 | 1,040 | 1,060 | 1,040 | 1,060 | 24,200 | 1,008.75 |
| 1985-02-27 | 1,050 | 1,060 | 1,040 | 1,050 | 23,100 | 999.24 |
| 1985-02-26 | 1,040 | 1,040 | 1,030 | 1,040 | 30,900 | 989.72 |
| 1985-02-25 | 1,040 | 1,040 | 1,030 | 1,030 | 23,700 | 980.20 |
| 1985-02-23 | 1,040 | 1,060 | 1,040 | 1,060 | 16,600 | 1,008.75 |
| 1985-02-22 | 1,040 | 1,060 | 1,030 | 1,040 | 17,400 | 989.72 |
| 1985-02-21 | 1,050 | 1,060 | 1,040 | 1,040 | 15,700 | 989.72 |
| 1985-02-20 | 1,050 | 1,070 | 1,040 | 1,050 | 23,400 | 999.24 |
| 1985-02-19 | 1,050 | 1,060 | 1,040 | 1,040 | 16,400 | 989.72 |
| 1985-02-18 | 1,050 | 1,060 | 1,050 | 1,050 | 21,200 | 999.24 |
| 1985-02-16 | 1,070 | 1,070 | 1,050 | 1,050 | 13,500 | 999.24 |
| 1985-02-15 | 1,030 | 1,090 | 1,030 | 1,030 | 17,500 | 980.20 |
| 1985-02-14 | 995 | 1,030 | 995 | 1,030 | 19,300 | 980.20 |
| 1985-02-13 | 1,000 | 1,010 | 990 | 990 | 40,000 | 942.14 |
| 1985-02-12 | 1,000 | 1,010 | 1,000 | 1,000 | 23,100 | 951.65 |
| 1985-02-08 | 1,020 | 1,020 | 1,000 | 1,000 | 30,800 | 951.65 |
| 1985-02-07 | 1,010 | 1,020 | 1,000 | 1,010 | 8,200 | 961.17 |
| 1985-02-06 | 1,020 | 1,020 | 1,000 | 1,000 | 21,700 | 951.65 |
| 1985-02-05 | 1,030 | 1,040 | 1,020 | 1,020 | 26,600 | 970.69 |
| 1985-02-04 | 1,040 | 1,050 | 1,030 | 1,030 | 13,900 | 980.20 |
| 1985-02-02 | 1,050 | 1,050 | 1,030 | 1,030 | 6,500 | 980.20 |
| 1985-02-01 | 1,050 | 1,060 | 1,030 | 1,030 | 32,100 | 980.20 |
| 1985-01-31 | 1,050 | 1,050 | 1,050 | 1,050 | 239,000 | 999.24 |
| 1985-01-30 | 1,050 | 1,060 | 1,040 | 1,050 | 230,800 | 999.24 |
| 1985-01-29 | 1,050 | 1,060 | 1,050 | 1,050 | 11,600 | 999.24 |
| 1985-01-28 | 1,050 | 1,060 | 1,050 | 1,050 | 18,300 | 999.24 |
| 1985-01-26 | 1,050 | 1,060 | 1,050 | 1,050 | 9,600 | 999.24 |
| 1985-01-25 | 1,050 | 1,060 | 1,030 | 1,050 | 19,600 | 999.24 |
| 1985-01-24 | 1,040 | 1,050 | 1,040 | 1,050 | 9,500 | 999.24 |
| 1985-01-23 | 1,040 | 1,050 | 1,030 | 1,040 | 30,900 | 989.72 |
| 1985-01-22 | 1,050 | 1,070 | 1,030 | 1,040 | 25,200 | 989.72 |
| 1985-01-21 | 1,070 | 1,070 | 1,050 | 1,060 | 19,000 | 1,008.75 |
| 1985-01-19 | 1,070 | 1,080 | 1,060 | 1,080 | 10,500 | 1,027.78 |
| 1985-01-18 | 1,060 | 1,070 | 1,060 | 1,070 | 28,300 | 1,018.27 |
| 1985-01-17 | 1,050 | 1,070 | 1,050 | 1,060 | 47,100 | 1,008.75 |
| 1985-01-16 | 1,080 | 1,080 | 1,050 | 1,070 | 42,100 | 1,018.27 |
| 1985-01-14 | 1,080 | 1,090 | 1,050 | 1,080 | 24,500 | 1,027.78 |
| 1985-01-11 | 1,080 | 1,080 | 1,060 | 1,080 | 22,500 | 1,027.78 |
| 1985-01-10 | 1,090 | 1,090 | 1,060 | 1,060 | 22,300 | 1,008.75 |
| 1985-01-09 | 1,090 | 1,100 | 1,050 | 1,060 | 29,700 | 1,008.75 |
| 1985-01-08 | 1,060 | 1,100 | 1,060 | 1,100 | 29,900 | 1,046.82 |
| 1985-01-07 | 1,050 | 1,070 | 1,050 | 1,070 | 13,600 | 1,018.27 |
| 1985-01-05 | 1,050 | 1,070 | 1,030 | 1,070 | 15,400 | 1,018.27 |
| 1985-01-04 | 1,080 | 1,100 | 1,070 | 1,070 | 20,600 | 1,018.27 |
分割・併合履歴 ： [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株