9233 アジア航測(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 822 | 836 | 822 | 836 | 77,000 | 836 |
| 1996-12-27 | 830 | 835 | 820 | 835 | 35,000 | 835 |
| 1996-12-26 | 863 | 863 | 850 | 850 | 13,000 | 850 |
| 1996-12-25 | 876 | 876 | 850 | 853 | 25,000 | 853 |
| 1996-12-24 | 887 | 887 | 878 | 878 | 5,000 | 878 |
| 1996-12-20 | 880 | 880 | 875 | 878 | 20,000 | 878 |
| 1996-12-19 | 890 | 890 | 880 | 890 | 25,000 | 890 |
| 1996-12-18 | 906 | 906 | 900 | 900 | 7,000 | 900 |
| 1996-12-17 | 910 | 910 | 905 | 905 | 19,000 | 905 |
| 1996-12-16 | 904 | 904 | 904 | 904 | 2,000 | 904 |
| 1996-12-13 | 917 | 917 | 904 | 906 | 56,000 | 906 |
| 1996-12-12 | 920 | 925 | 918 | 918 | 246,000 | 918 |
| 1996-12-11 | 935 | 935 | 920 | 925 | 238,000 | 925 |
| 1996-12-10 | 925 | 925 | 920 | 925 | 17,000 | 925 |
| 1996-12-09 | 900 | 915 | 900 | 915 | 4,000 | 915 |
| 1996-12-06 | 920 | 929 | 920 | 920 | 73,000 | 920 |
| 1996-12-05 | 920 | 930 | 920 | 920 | 6,000 | 920 |
| 1996-12-04 | 930 | 930 | 920 | 920 | 11,000 | 920 |
| 1996-12-03 | 951 | 951 | 945 | 945 | 8,000 | 945 |
| 1996-12-02 | 965 | 965 | 951 | 951 | 7,000 | 951 |
| 1996-11-29 | 997 | 997 | 975 | 975 | 240,000 | 975 |
| 1996-11-28 | 996 | 996 | 990 | 991 | 5,000 | 991 |
| 1996-11-27 | 1,000 | 1,000 | 986 | 986 | 10,000 | 986 |
| 1996-11-26 | 1,000 | 1,000 | 990 | 1,000 | 127,000 | 1,000 |
| 1996-11-25 | 997 | 1,000 | 997 | 1,000 | 13,000 | 1,000 |
| 1996-11-22 | 985 | 987 | 980 | 987 | 7,000 | 987 |
| 1996-11-21 | 986 | 987 | 986 | 987 | 3,000 | 987 |
| 1996-11-20 | 985 | 990 | 985 | 990 | 8,000 | 990 |
| 1996-11-19 | 990 | 1,000 | 980 | 981 | 79,000 | 981 |
| 1996-11-18 | 984 | 990 | 984 | 990 | 4,000 | 990 |
| 1996-11-15 | 970 | 980 | 970 | 980 | 10,000 | 980 |
| 1996-11-14 | 984 | 985 | 980 | 980 | 15,000 | 980 |
| 1996-11-13 | 995 | 1,000 | 980 | 990 | 24,000 | 990 |
| 1996-11-12 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1996-11-11 | 1,000 | 1,010 | 1,000 | 1,010 | 12,000 | 1,010 |
| 1996-11-08 | 1,000 | 1,000 | 1,000 | 1,000 | 23,000 | 1,000 |
| 1996-11-07 | 992 | 1,000 | 992 | 1,000 | 11,000 | 1,000 |
| 1996-11-06 | 995 | 1,000 | 995 | 1,000 | 11,000 | 1,000 |
| 1996-11-05 | 991 | 991 | 991 | 991 | 6,000 | 991 |
| 1996-11-01 | 990 | 1,000 | 990 | 990 | 14,000 | 990 |
| 1996-10-31 | 992 | 1,000 | 991 | 999 | 21,000 | 999 |
| 1996-10-30 | 1,010 | 1,010 | 1,000 | 1,000 | 14,000 | 1,000 |
| 1996-10-29 | 1,010 | 1,020 | 1,010 | 1,020 | 15,000 | 1,020 |
| 1996-10-28 | 1,020 | 1,020 | 1,000 | 1,010 | 13,000 | 1,010 |
| 1996-10-25 | 1,000 | 1,000 | 985 | 1,000 | 23,000 | 1,000 |
| 1996-10-24 | 1,010 | 1,010 | 1,000 | 1,000 | 25,000 | 1,000 |
| 1996-10-23 | 1,020 | 1,020 | 1,020 | 1,020 | 19,000 | 1,020 |
| 1996-10-22 | 1,030 | 1,030 | 1,020 | 1,020 | 18,000 | 1,020 |
| 1996-10-21 | 1,030 | 1,030 | 1,020 | 1,020 | 9,000 | 1,020 |
| 1996-10-18 | 1,030 | 1,040 | 1,020 | 1,020 | 13,000 | 1,020 |
| 1996-10-17 | 1,040 | 1,040 | 1,010 | 1,010 | 33,000 | 1,010 |
| 1996-10-16 | 1,040 | 1,050 | 1,040 | 1,040 | 27,000 | 1,040 |
| 1996-10-15 | 1,030 | 1,050 | 1,030 | 1,050 | 34,000 | 1,050 |
| 1996-10-14 | 1,050 | 1,060 | 1,030 | 1,030 | 36,000 | 1,030 |
| 1996-10-09 | 1,040 | 1,050 | 1,010 | 1,040 | 13,000 | 1,040 |
| 1996-10-08 | 1,030 | 1,040 | 1,010 | 1,010 | 20,000 | 1,010 |
| 1996-10-07 | 1,010 | 1,040 | 1,010 | 1,020 | 4,000 | 1,020 |
| 1996-10-04 | 1,040 | 1,040 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1996-10-03 | 1,040 | 1,060 | 1,030 | 1,060 | 5,000 | 1,060 |
| 1996-10-02 | 1,060 | 1,060 | 1,050 | 1,060 | 10,000 | 1,060 |
| 1996-10-01 | 1,070 | 1,070 | 1,050 | 1,050 | 51,000 | 1,050 |
| 1996-09-30 | 1,050 | 1,080 | 1,040 | 1,080 | 26,000 | 1,080 |
| 1996-09-27 | 1,070 | 1,080 | 1,070 | 1,070 | 30,000 | 1,070 |
| 1996-09-26 | 1,080 | 1,090 | 1,080 | 1,080 | 12,000 | 1,080 |
| 1996-09-25 | 1,060 | 1,080 | 1,060 | 1,070 | 49,000 | 1,070 |
| 1996-09-24 | 1,060 | 1,080 | 1,060 | 1,060 | 24,000 | 1,060 |
| 1996-09-20 | 1,040 | 1,080 | 1,040 | 1,080 | 21,000 | 1,080 |
| 1996-09-19 | 1,030 | 1,070 | 1,030 | 1,040 | 13,000 | 1,040 |
| 1996-09-18 | 1,010 | 1,030 | 1,010 | 1,030 | 7,000 | 1,030 |
| 1996-09-17 | 1,010 | 1,010 | 1,000 | 1,010 | 12,000 | 1,010 |
| 1996-09-13 | 984 | 990 | 984 | 990 | 4,000 | 990 |
| 1996-09-12 | 991 | 991 | 985 | 985 | 9,000 | 985 |
| 1996-09-11 | 999 | 999 | 991 | 991 | 8,000 | 991 |
| 1996-09-10 | 1,000 | 1,000 | 998 | 1,000 | 22,000 | 1,000 |
| 1996-09-09 | 989 | 1,000 | 989 | 1,000 | 3,000 | 1,000 |
| 1996-09-06 | 982 | 984 | 982 | 984 | 4,000 | 984 |
| 1996-09-05 | 985 | 1,000 | 985 | 1,000 | 4,000 | 1,000 |
| 1996-09-04 | 986 | 986 | 985 | 985 | 5,000 | 985 |
| 1996-09-03 | 983 | 983 | 983 | 983 | 2,000 | 983 |
| 1996-09-02 | 987 | 987 | 981 | 981 | 6,000 | 981 |
| 1996-08-30 | 1,000 | 1,000 | 997 | 997 | 7,000 | 997 |
| 1996-08-29 | 1,000 | 1,010 | 1,000 | 1,010 | 9,000 | 1,010 |
| 1996-08-28 | 1,020 | 1,020 | 999 | 1,000 | 37,000 | 1,000 |
| 1996-08-27 | 1,030 | 1,030 | 1,010 | 1,010 | 8,000 | 1,010 |
| 1996-08-26 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1996-08-23 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1996-08-22 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1996-08-21 | 1,070 | 1,080 | 1,050 | 1,060 | 9,000 | 1,060 |
| 1996-08-20 | 1,080 | 1,090 | 1,070 | 1,090 | 3,000 | 1,090 |
| 1996-08-19 | 1,050 | 1,070 | 1,050 | 1,070 | 5,000 | 1,070 |
| 1996-08-15 | 1,050 | 1,050 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1996-08-14 | 1,040 | 1,050 | 1,040 | 1,050 | 9,000 | 1,050 |
| 1996-08-13 | 1,000 | 1,010 | 1,000 | 1,010 | 15,000 | 1,010 |
| 1996-08-12 | 1,010 | 1,010 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1996-08-09 | 1,000 | 1,030 | 1,000 | 1,030 | 14,000 | 1,030 |
| 1996-08-08 | 980 | 1,000 | 980 | 999 | 5,000 | 999 |
| 1996-08-07 | 1,030 | 1,030 | 1,000 | 1,000 | 13,000 | 1,000 |
| 1996-08-06 | 1,060 | 1,060 | 1,010 | 1,010 | 19,000 | 1,010 |
| 1996-08-05 | 1,070 | 1,070 | 1,050 | 1,050 | 11,000 | 1,050 |
| 1996-08-02 | 1,060 | 1,060 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1996-08-01 | 1,050 | 1,050 | 1,050 | 1,050 | 22,000 | 1,050 |
| 1996-07-31 | 1,060 | 1,060 | 1,050 | 1,050 | 36,000 | 1,050 |
| 1996-07-30 | 1,090 | 1,090 | 1,060 | 1,060 | 13,000 | 1,060 |
| 1996-07-29 | 1,080 | 1,130 | 1,080 | 1,130 | 10,000 | 1,130 |
| 1996-07-26 | 1,060 | 1,070 | 1,060 | 1,070 | 26,000 | 1,070 |
| 1996-07-25 | 1,040 | 1,060 | 1,040 | 1,060 | 8,000 | 1,060 |
| 1996-07-24 | 1,080 | 1,080 | 1,030 | 1,030 | 31,000 | 1,030 |
| 1996-07-23 | 1,080 | 1,080 | 1,070 | 1,080 | 14,000 | 1,080 |
| 1996-07-22 | 1,110 | 1,120 | 1,100 | 1,100 | 20,000 | 1,100 |
| 1996-07-19 | 1,110 | 1,110 | 1,100 | 1,110 | 3,000 | 1,110 |
| 1996-07-18 | 1,120 | 1,140 | 1,090 | 1,140 | 12,000 | 1,140 |
| 1996-07-17 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 | 1,110 |
| 1996-07-16 | 1,130 | 1,130 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1996-07-15 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1996-07-12 | 1,130 | 1,150 | 1,130 | 1,150 | 28,000 | 1,150 |
| 1996-07-11 | 1,130 | 1,150 | 1,110 | 1,150 | 29,000 | 1,150 |
| 1996-07-10 | 1,150 | 1,150 | 1,110 | 1,110 | 18,000 | 1,110 |
| 1996-07-09 | 1,110 | 1,150 | 1,110 | 1,140 | 30,000 | 1,140 |
| 1996-07-08 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 | 1,100 |
| 1996-07-05 | 1,100 | 1,100 | 1,080 | 1,090 | 24,000 | 1,090 |
| 1996-07-04 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 | 1,110 |
| 1996-07-03 | 1,120 | 1,120 | 1,100 | 1,110 | 13,000 | 1,110 |
| 1996-07-02 | 1,130 | 1,130 | 1,130 | 1,130 | 10,000 | 1,130 |
| 1996-07-01 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 | 1,130 |
| 1996-06-28 | 1,140 | 1,140 | 1,130 | 1,140 | 29,000 | 1,140 |
| 1996-06-27 | 1,150 | 1,150 | 1,140 | 1,150 | 18,000 | 1,150 |
| 1996-06-26 | 1,170 | 1,170 | 1,140 | 1,140 | 24,000 | 1,140 |
| 1996-06-25 | 1,160 | 1,160 | 1,140 | 1,160 | 32,000 | 1,160 |
| 1996-06-24 | 1,160 | 1,160 | 1,140 | 1,160 | 22,000 | 1,160 |
| 1996-06-21 | 1,170 | 1,170 | 1,130 | 1,170 | 29,000 | 1,170 |
| 1996-06-20 | 1,200 | 1,200 | 1,180 | 1,190 | 131,000 | 1,190 |
| 1996-06-19 | 1,200 | 1,210 | 1,190 | 1,200 | 108,000 | 1,200 |
| 1996-06-18 | 1,190 | 1,220 | 1,190 | 1,210 | 411,000 | 1,210 |
| 1996-06-17 | 1,170 | 1,180 | 1,160 | 1,180 | 174,000 | 1,180 |
| 1996-06-14 | 1,160 | 1,170 | 1,140 | 1,150 | 163,000 | 1,150 |
| 1996-06-13 | 1,130 | 1,200 | 1,130 | 1,160 | 812,000 | 1,160 |
| 1996-06-12 | 1,120 | 1,130 | 1,110 | 1,120 | 95,000 | 1,120 |
| 1996-06-11 | 1,120 | 1,130 | 1,120 | 1,130 | 144,000 | 1,130 |
| 1996-06-10 | 1,110 | 1,140 | 1,100 | 1,130 | 214,000 | 1,130 |
| 1996-06-07 | 1,060 | 1,120 | 1,060 | 1,100 | 106,000 | 1,100 |
| 1996-06-06 | 1,050 | 1,070 | 1,050 | 1,060 | 51,000 | 1,060 |
| 1996-06-05 | 1,070 | 1,070 | 1,040 | 1,070 | 46,000 | 1,070 |
| 1996-06-04 | 1,020 | 1,050 | 1,020 | 1,050 | 44,000 | 1,050 |
| 1996-06-03 | 1,090 | 1,090 | 1,010 | 1,020 | 32,000 | 1,020 |
| 1996-05-31 | 1,110 | 1,130 | 1,070 | 1,090 | 119,000 | 1,090 |
| 1996-05-30 | 1,110 | 1,110 | 1,080 | 1,100 | 34,000 | 1,100 |
| 1996-05-29 | 1,100 | 1,120 | 1,090 | 1,120 | 66,000 | 1,120 |
| 1996-05-28 | 1,070 | 1,100 | 1,070 | 1,100 | 65,000 | 1,100 |
| 1996-05-27 | 1,060 | 1,070 | 1,060 | 1,070 | 11,000 | 1,070 |
| 1996-05-24 | 1,060 | 1,080 | 1,060 | 1,080 | 17,000 | 1,080 |
| 1996-05-23 | 1,100 | 1,100 | 1,060 | 1,080 | 23,000 | 1,080 |
| 1996-05-22 | 1,100 | 1,120 | 1,100 | 1,100 | 29,000 | 1,100 |
| 1996-05-21 | 1,120 | 1,120 | 1,090 | 1,100 | 26,000 | 1,100 |
| 1996-05-20 | 1,120 | 1,140 | 1,110 | 1,120 | 90,000 | 1,120 |
| 1996-05-17 | 1,120 | 1,140 | 1,100 | 1,120 | 204,000 | 1,120 |
| 1996-05-16 | 1,110 | 1,120 | 1,090 | 1,120 | 101,000 | 1,120 |
| 1996-05-15 | 1,100 | 1,110 | 1,080 | 1,090 | 56,000 | 1,090 |
| 1996-05-14 | 1,090 | 1,100 | 1,070 | 1,080 | 67,000 | 1,080 |
| 1996-05-13 | 1,140 | 1,150 | 1,080 | 1,100 | 287,000 | 1,100 |
| 1996-05-10 | 1,060 | 1,130 | 1,060 | 1,120 | 349,000 | 1,120 |
| 1996-05-09 | 1,060 | 1,070 | 1,050 | 1,050 | 35,000 | 1,050 |
| 1996-05-08 | 1,070 | 1,080 | 1,050 | 1,070 | 27,000 | 1,070 |
| 1996-05-07 | 1,080 | 1,090 | 1,080 | 1,080 | 58,000 | 1,080 |
| 1996-05-02 | 1,100 | 1,110 | 1,070 | 1,100 | 163,000 | 1,100 |
| 1996-05-01 | 1,060 | 1,100 | 1,060 | 1,090 | 127,000 | 1,090 |
| 1996-04-30 | 1,080 | 1,080 | 1,050 | 1,050 | 68,000 | 1,050 |
| 1996-04-26 | 1,100 | 1,100 | 1,070 | 1,080 | 49,000 | 1,080 |
| 1996-04-25 | 1,130 | 1,140 | 1,090 | 1,120 | 551,000 | 1,120 |
| 1996-04-24 | 1,060 | 1,100 | 1,060 | 1,090 | 276,000 | 1,090 |
| 1996-04-23 | 1,030 | 1,050 | 1,030 | 1,050 | 53,000 | 1,050 |
| 1996-04-22 | 1,030 | 1,040 | 1,030 | 1,030 | 57,000 | 1,030 |
| 1996-04-19 | 1,030 | 1,040 | 1,030 | 1,030 | 43,000 | 1,030 |
| 1996-04-18 | 1,020 | 1,040 | 1,010 | 1,030 | 59,000 | 1,030 |
| 1996-04-17 | 1,040 | 1,040 | 1,020 | 1,020 | 32,000 | 1,020 |
| 1996-04-16 | 1,060 | 1,060 | 1,040 | 1,050 | 73,000 | 1,050 |
| 1996-04-15 | 1,050 | 1,060 | 1,040 | 1,060 | 61,000 | 1,060 |
| 1996-04-12 | 1,040 | 1,050 | 1,030 | 1,050 | 36,000 | 1,050 |
| 1996-04-11 | 1,050 | 1,050 | 1,030 | 1,030 | 40,000 | 1,030 |
| 1996-04-10 | 1,020 | 1,060 | 1,020 | 1,050 | 80,000 | 1,050 |
| 1996-04-09 | 996 | 1,010 | 996 | 1,010 | 47,000 | 1,010 |
| 1996-04-08 | 1,010 | 1,010 | 997 | 998 | 52,000 | 998 |
| 1996-04-05 | 1,010 | 1,010 | 992 | 1,000 | 52,000 | 1,000 |
| 1996-04-04 | 1,020 | 1,030 | 1,010 | 1,010 | 42,000 | 1,010 |
| 1996-04-03 | 1,000 | 1,000 | 990 | 1,000 | 29,000 | 1,000 |
| 1996-04-02 | 1,010 | 1,010 | 995 | 995 | 15,000 | 995 |
| 1996-04-01 | 978 | 1,020 | 978 | 1,010 | 76,000 | 1,010 |
| 1996-03-29 | 961 | 978 | 961 | 970 | 16,000 | 970 |
| 1996-03-28 | 950 | 970 | 948 | 960 | 17,000 | 960 |
| 1996-03-27 | 939 | 940 | 931 | 940 | 24,000 | 940 |
| 1996-03-26 | 935 | 940 | 930 | 937 | 11,000 | 937 |
| 1996-03-25 | 950 | 950 | 935 | 935 | 6,000 | 935 |
| 1996-03-22 | 960 | 960 | 950 | 950 | 12,000 | 950 |
| 1996-03-21 | 950 | 961 | 950 | 960 | 48,000 | 960 |
| 1996-03-19 | 930 | 950 | 927 | 950 | 10,000 | 950 |
| 1996-03-18 | 925 | 925 | 925 | 925 | 2,000 | 925 |
| 1996-03-15 | 915 | 925 | 915 | 925 | 8,000 | 925 |
| 1996-03-14 | 910 | 915 | 910 | 915 | 14,000 | 915 |
| 1996-03-13 | 920 | 920 | 920 | 920 | 8,000 | 920 |
| 1996-03-12 | 940 | 940 | 930 | 930 | 4,000 | 930 |
| 1996-03-08 | 929 | 950 | 929 | 950 | 11,000 | 950 |
| 1996-03-07 | 940 | 940 | 900 | 911 | 51,000 | 911 |
| 1996-03-06 | 960 | 960 | 940 | 945 | 14,000 | 945 |
| 1996-03-05 | 960 | 960 | 952 | 960 | 7,000 | 960 |
| 1996-03-04 | 970 | 970 | 950 | 965 | 15,000 | 965 |
| 1996-03-01 | 960 | 960 | 950 | 950 | 2,000 | 950 |
| 1996-02-29 | 964 | 964 | 951 | 960 | 10,000 | 960 |
| 1996-02-27 | 976 | 976 | 970 | 974 | 8,000 | 974 |
| 1996-02-26 | 983 | 983 | 971 | 971 | 25,000 | 971 |
| 1996-02-23 | 981 | 991 | 981 | 982 | 6,000 | 982 |
| 1996-02-22 | 971 | 971 | 971 | 971 | 1,000 | 971 |
| 1996-02-21 | 986 | 986 | 980 | 980 | 14,000 | 980 |
| 1996-02-19 | 1,010 | 1,010 | 980 | 980 | 12,000 | 980 |
| 1996-02-16 | 1,020 | 1,020 | 980 | 985 | 27,000 | 985 |
| 1996-02-15 | 1,040 | 1,050 | 1,010 | 1,020 | 42,000 | 1,020 |
| 1996-02-14 | 1,050 | 1,070 | 1,050 | 1,060 | 60,000 | 1,060 |
| 1996-02-13 | 1,030 | 1,090 | 1,030 | 1,070 | 252,000 | 1,070 |
| 1996-02-09 | 1,000 | 1,010 | 996 | 1,010 | 86,000 | 1,010 |
| 1996-02-08 | 995 | 1,000 | 990 | 1,000 | 41,000 | 1,000 |
| 1996-02-07 | 996 | 996 | 988 | 988 | 8,000 | 988 |
| 1996-02-06 | 987 | 999 | 975 | 986 | 30,000 | 986 |
| 1996-02-05 | 985 | 990 | 980 | 985 | 12,000 | 985 |
| 1996-02-02 | 993 | 993 | 980 | 980 | 11,000 | 980 |
| 1996-02-01 | 1,000 | 1,000 | 991 | 993 | 18,000 | 993 |
| 1996-01-31 | 1,000 | 1,000 | 990 | 1,000 | 29,000 | 1,000 |
| 1996-01-30 | 1,000 | 1,000 | 993 | 993 | 23,000 | 993 |
| 1996-01-29 | 1,000 | 1,000 | 995 | 1,000 | 29,000 | 1,000 |
| 1996-01-26 | 993 | 1,000 | 992 | 995 | 17,000 | 995 |
| 1996-01-25 | 1,000 | 1,000 | 990 | 990 | 51,000 | 990 |
| 1996-01-24 | 989 | 989 | 971 | 985 | 15,000 | 985 |
| 1996-01-23 | 981 | 995 | 980 | 990 | 24,000 | 990 |
| 1996-01-22 | 961 | 980 | 960 | 980 | 9,000 | 980 |
| 1996-01-19 | 971 | 972 | 950 | 960 | 34,000 | 960 |
| 1996-01-18 | 991 | 1,000 | 970 | 970 | 27,000 | 970 |
| 1996-01-17 | 990 | 1,000 | 990 | 990 | 31,000 | 990 |
| 1996-01-16 | 980 | 1,000 | 980 | 980 | 30,000 | 980 |
| 1996-01-12 | 992 | 992 | 980 | 980 | 40,000 | 980 |
| 1996-01-11 | 1,000 | 1,000 | 981 | 981 | 29,000 | 981 |
| 1996-01-10 | 1,000 | 1,010 | 990 | 990 | 38,000 | 990 |
| 1996-01-09 | 1,010 | 1,030 | 1,000 | 1,000 | 49,000 | 1,000 |
| 1996-01-08 | 999 | 1,030 | 988 | 1,030 | 50,000 | 1,030 |
| 1996-01-05 | 1,010 | 1,010 | 980 | 986 | 36,000 | 986 |
| 1996-01-04 | 1,020 | 1,030 | 1,020 | 1,030 | 7,000 | 1,030 |
分割・併合履歴 ： [1985-09-26]1株→1.1株 [1984-09-26]1株→1.15株
