9233 アジア航測(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-25 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 1,470 |
| 1987-12-24 | 1,510 | 1,510 | 1,450 | 1,450 | 7,000 | 1,450 |
| 1987-12-23 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 | 1,520 |
| 1987-12-22 | 1,250 | 1,410 | 1,250 | 1,400 | 35,000 | 1,400 |
| 1987-12-21 | 1,290 | 1,290 | 1,250 | 1,250 | 13,000 | 1,250 |
| 1987-12-16 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 1,500 |
| 1987-12-09 | 1,800 | 1,820 | 1,800 | 1,800 | 13,000 | 1,800 |
| 1987-12-08 | 1,810 | 1,810 | 1,790 | 1,810 | 30,000 | 1,810 |
| 1987-12-07 | 1,840 | 1,840 | 1,800 | 1,800 | 3,000 | 1,800 |
| 1987-12-05 | 1,800 | 1,900 | 1,800 | 1,900 | 100,000 | 1,900 |
| 1987-12-04 | 1,820 | 1,910 | 1,800 | 1,800 | 85,000 | 1,800 |
| 1987-12-03 | 1,670 | 1,900 | 1,670 | 1,890 | 110,000 | 1,890 |
| 1987-12-02 | 1,630 | 1,650 | 1,620 | 1,650 | 40,000 | 1,650 |
| 1987-12-01 | 1,440 | 1,640 | 1,440 | 1,640 | 36,000 | 1,640 |
| 1987-11-30 | 1,470 | 1,490 | 1,440 | 1,440 | 10,000 | 1,440 |
| 1987-11-28 | 1,470 | 1,490 | 1,470 | 1,490 | 4,000 | 1,490 |
| 1987-11-27 | 1,470 | 1,500 | 1,390 | 1,500 | 32,000 | 1,500 |
| 1987-11-26 | 1,450 | 1,550 | 1,450 | 1,520 | 17,000 | 1,520 |
| 1987-11-25 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 1,360 |
| 1987-11-20 | 1,240 | 1,260 | 1,240 | 1,260 | 8,000 | 1,260 |
| 1987-11-19 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1987-11-18 | 1,260 | 1,260 | 1,230 | 1,230 | 5,000 | 1,230 |
| 1987-11-17 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1987-11-16 | 1,300 | 1,300 | 1,300 | 1,300 | 14,000 | 1,300 |
| 1987-11-12 | 1,010 | 1,050 | 1,010 | 1,050 | 13,000 | 1,050 |
| 1987-11-11 | 1,150 | 1,150 | 1,030 | 1,030 | 15,000 | 1,030 |
| 1987-11-10 | 1,250 | 1,250 | 1,150 | 1,150 | 9,000 | 1,150 |
| 1987-11-09 | 1,190 | 1,200 | 1,190 | 1,190 | 6,000 | 1,190 |
| 1987-11-07 | 1,190 | 1,200 | 1,180 | 1,200 | 11,000 | 1,200 |
| 1987-11-06 | 1,300 | 1,300 | 1,230 | 1,230 | 6,000 | 1,230 |
| 1987-11-05 | 1,330 | 1,330 | 1,300 | 1,300 | 7,000 | 1,300 |
| 1987-11-04 | 1,380 | 1,380 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1987-11-02 | 1,400 | 1,400 | 1,380 | 1,380 | 4,000 | 1,380 |
| 1987-10-31 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,440 |
| 1987-10-30 | 1,420 | 1,440 | 1,420 | 1,420 | 4,000 | 1,420 |
| 1987-10-29 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1987-10-28 | 1,420 | 1,450 | 1,420 | 1,420 | 8,000 | 1,420 |
| 1987-10-27 | 1,380 | 1,400 | 1,380 | 1,400 | 4,000 | 1,400 |
| 1987-10-26 | 1,490 | 1,490 | 1,400 | 1,400 | 8,000 | 1,400 |
| 1987-10-23 | 1,520 | 1,600 | 1,500 | 1,600 | 25,000 | 1,600 |
| 1987-10-21 | 1,390 | 1,390 | 1,390 | 1,390 | 7,000 | 1,390 |
| 1987-10-19 | 1,600 | 1,600 | 1,450 | 1,450 | 17,000 | 1,450 |
| 1987-10-16 | 1,640 | 1,650 | 1,640 | 1,650 | 7,000 | 1,650 |
| 1987-10-15 | 1,800 | 1,800 | 1,760 | 1,790 | 16,000 | 1,790 |
| 1987-10-14 | 1,780 | 1,860 | 1,780 | 1,800 | 44,000 | 1,800 |
| 1987-10-13 | 1,580 | 1,740 | 1,580 | 1,730 | 29,000 | 1,730 |
| 1987-10-12 | 1,560 | 1,650 | 1,560 | 1,580 | 17,000 | 1,580 |
| 1987-10-09 | 1,460 | 1,500 | 1,460 | 1,500 | 6,000 | 1,500 |
| 1987-10-08 | 1,410 | 1,450 | 1,410 | 1,440 | 12,000 | 1,440 |
| 1987-10-07 | 1,400 | 1,400 | 1,350 | 1,370 | 12,000 | 1,370 |
| 1987-10-06 | 1,450 | 1,460 | 1,430 | 1,440 | 9,000 | 1,440 |
| 1987-10-05 | 1,500 | 1,500 | 1,410 | 1,450 | 20,000 | 1,450 |
| 1987-10-02 | 1,680 | 1,680 | 1,590 | 1,590 | 13,000 | 1,590 |
| 1987-10-01 | 1,700 | 1,700 | 1,680 | 1,680 | 58,000 | 1,680 |
| 1987-09-30 | 1,700 | 1,730 | 1,700 | 1,700 | 21,000 | 1,700 |
| 1987-09-29 | 1,680 | 1,730 | 1,650 | 1,660 | 8,000 | 1,660 |
| 1987-09-28 | 1,630 | 1,650 | 1,600 | 1,650 | 28,000 | 1,650 |
| 1987-09-25 | 1,940 | 1,940 | 1,920 | 1,920 | 27,000 | 1,920 |
| 1987-09-24 | 2,190 | 2,300 | 2,090 | 2,090 | 207,000 | 2,090 |
| 1987-09-22 | 1,800 | 2,150 | 1,800 | 2,150 | 270,000 | 2,150 |
| 1987-09-21 | 1,750 | 1,890 | 1,700 | 1,890 | 555,000 | 1,890 |
| 1987-09-18 | 1,470 | 1,590 | 1,470 | 1,590 | 140,000 | 1,590 |
| 1987-09-17 | 1,300 | 1,400 | 1,300 | 1,390 | 39,000 | 1,390 |
| 1987-09-16 | 1,250 | 1,300 | 1,250 | 1,300 | 14,000 | 1,300 |
| 1987-09-14 | 1,300 | 1,300 | 1,250 | 1,280 | 19,000 | 1,280 |
| 1987-09-11 | 1,280 | 1,280 | 1,270 | 1,270 | 17,000 | 1,270 |
| 1987-09-10 | 1,260 | 1,300 | 1,250 | 1,280 | 41,000 | 1,280 |
| 1987-09-09 | 1,280 | 1,280 | 1,250 | 1,260 | 26,000 | 1,260 |
| 1987-09-08 | 1,350 | 1,350 | 1,300 | 1,300 | 22,000 | 1,300 |
| 1987-09-07 | 1,380 | 1,380 | 1,360 | 1,370 | 5,000 | 1,370 |
| 1987-09-05 | 1,400 | 1,400 | 1,390 | 1,390 | 31,000 | 1,390 |
| 1987-09-04 | 1,410 | 1,420 | 1,390 | 1,390 | 36,000 | 1,390 |
| 1987-09-03 | 1,380 | 1,400 | 1,350 | 1,390 | 59,000 | 1,390 |
| 1987-09-02 | 1,360 | 1,370 | 1,320 | 1,370 | 21,000 | 1,370 |
| 1987-09-01 | 1,310 | 1,360 | 1,310 | 1,350 | 81,000 | 1,350 |
| 1987-08-31 | 1,260 | 1,290 | 1,250 | 1,290 | 47,000 | 1,290 |
| 1987-08-29 | 1,300 | 1,300 | 1,280 | 1,280 | 4,000 | 1,280 |
| 1987-08-28 | 1,300 | 1,340 | 1,280 | 1,300 | 58,000 | 1,300 |
| 1987-08-27 | 1,290 | 1,320 | 1,290 | 1,300 | 31,000 | 1,300 |
| 1987-08-26 | 1,310 | 1,310 | 1,300 | 1,300 | 26,000 | 1,300 |
| 1987-08-25 | 1,340 | 1,340 | 1,300 | 1,300 | 51,000 | 1,300 |
| 1987-08-24 | 1,280 | 1,320 | 1,280 | 1,300 | 67,000 | 1,300 |
| 1987-08-22 | 1,230 | 1,300 | 1,230 | 1,300 | 42,000 | 1,300 |
| 1987-08-21 | 1,210 | 1,250 | 1,200 | 1,220 | 80,000 | 1,220 |
| 1987-08-20 | 1,250 | 1,250 | 1,200 | 1,200 | 15,000 | 1,200 |
| 1987-08-19 | 1,300 | 1,300 | 1,200 | 1,200 | 53,000 | 1,200 |
| 1987-08-18 | 1,210 | 1,320 | 1,210 | 1,250 | 599,000 | 1,250 |
| 1987-08-17 | 1,120 | 1,190 | 1,120 | 1,190 | 50,000 | 1,190 |
| 1987-08-14 | 1,100 | 1,200 | 1,100 | 1,140 | 35,000 | 1,140 |
| 1987-08-13 | 1,110 | 1,130 | 1,020 | 1,120 | 64,000 | 1,120 |
| 1987-08-11 | 1,220 | 1,230 | 1,140 | 1,230 | 74,000 | 1,230 |
| 1987-08-10 | 1,250 | 1,250 | 1,210 | 1,240 | 60,000 | 1,240 |
| 1987-08-07 | 1,350 | 1,360 | 1,240 | 1,280 | 231,000 | 1,280 |
| 1987-08-06 | 1,310 | 1,390 | 1,280 | 1,360 | 391,000 | 1,360 |
| 1987-08-05 | 1,100 | 1,260 | 1,090 | 1,230 | 537,000 | 1,230 |
| 1987-08-04 | 960 | 1,060 | 959 | 1,060 | 195,000 | 1,060 |
| 1987-08-03 | 918 | 950 | 918 | 950 | 80,000 | 950 |
| 1987-08-01 | 930 | 935 | 920 | 920 | 12,000 | 920 |
| 1987-07-31 | 910 | 930 | 900 | 930 | 87,000 | 930 |
| 1987-07-30 | 927 | 930 | 911 | 920 | 82,000 | 920 |
| 1987-07-29 | 900 | 928 | 900 | 928 | 103,000 | 928 |
| 1987-07-28 | 918 | 918 | 892 | 900 | 77,000 | 900 |
| 1987-07-27 | 902 | 919 | 890 | 919 | 71,000 | 919 |
| 1987-07-25 | 910 | 919 | 899 | 900 | 90,000 | 900 |
| 1987-07-24 | 890 | 903 | 890 | 900 | 117,000 | 900 |
| 1987-07-23 | 900 | 910 | 890 | 900 | 74,000 | 900 |
| 1987-07-22 | 880 | 920 | 880 | 920 | 148,000 | 920 |
| 1987-07-21 | 871 | 890 | 871 | 880 | 32,000 | 880 |
| 1987-07-20 | 890 | 900 | 885 | 900 | 116,000 | 900 |
| 1987-07-17 | 850 | 890 | 850 | 890 | 122,000 | 890 |
| 1987-07-16 | 870 | 880 | 840 | 850 | 133,000 | 850 |
| 1987-07-15 | 899 | 900 | 869 | 897 | 209,000 | 897 |
| 1987-07-14 | 851 | 910 | 851 | 904 | 436,000 | 904 |
| 1987-07-13 | 785 | 846 | 785 | 845 | 106,000 | 845 |
| 1987-07-10 | 780 | 785 | 770 | 785 | 111,000 | 785 |
| 1987-07-09 | 780 | 795 | 778 | 780 | 108,000 | 780 |
| 1987-07-08 | 784 | 790 | 784 | 784 | 10,000 | 784 |
| 1987-07-07 | 804 | 806 | 804 | 804 | 40,000 | 804 |
| 1987-07-06 | 829 | 830 | 810 | 824 | 29,000 | 824 |
| 1987-07-04 | 840 | 870 | 839 | 840 | 163,000 | 840 |
| 1987-07-03 | 788 | 840 | 785 | 830 | 223,000 | 830 |
| 1987-07-02 | 760 | 780 | 759 | 780 | 97,000 | 780 |
| 1987-07-01 | 765 | 770 | 755 | 770 | 48,000 | 770 |
| 1987-06-30 | 760 | 765 | 755 | 765 | 71,000 | 765 |
| 1987-06-29 | 770 | 775 | 760 | 775 | 76,000 | 775 |
| 1987-06-27 | 755 | 770 | 749 | 770 | 53,000 | 770 |
| 1987-06-26 | 740 | 751 | 740 | 750 | 84,000 | 750 |
| 1987-06-25 | 699 | 746 | 696 | 731 | 56,000 | 731 |
| 1987-06-24 | 706 | 716 | 706 | 706 | 113,000 | 706 |
| 1987-06-23 | 799 | 800 | 797 | 797 | 65,000 | 797 |
| 1987-06-22 | 786 | 806 | 785 | 806 | 381,000 | 806 |
| 1987-06-19 | 660 | 666 | 655 | 666 | 131,000 | 666 |
| 1987-06-18 | 640 | 649 | 640 | 640 | 73,000 | 640 |
| 1987-06-17 | 636 | 637 | 621 | 622 | 29,000 | 622 |
| 1987-06-16 | 620 | 637 | 620 | 637 | 68,000 | 637 |
| 1987-06-15 | 616 | 620 | 616 | 620 | 55,000 | 620 |
| 1987-06-12 | 617 | 619 | 615 | 615 | 27,000 | 615 |
| 1987-06-11 | 618 | 619 | 615 | 616 | 10,000 | 616 |
| 1987-06-10 | 615 | 620 | 610 | 620 | 24,000 | 620 |
| 1987-06-09 | 616 | 620 | 610 | 620 | 62,000 | 620 |
| 1987-06-08 | 611 | 620 | 605 | 610 | 26,000 | 610 |
| 1987-06-06 | 615 | 615 | 600 | 605 | 47,000 | 605 |
| 1987-06-05 | 620 | 624 | 615 | 615 | 52,000 | 615 |
| 1987-06-04 | 618 | 621 | 610 | 620 | 71,000 | 620 |
| 1987-06-03 | 620 | 621 | 618 | 618 | 28,000 | 618 |
| 1987-06-02 | 620 | 631 | 605 | 621 | 49,000 | 621 |
| 1987-06-01 | 600 | 620 | 600 | 600 | 115,000 | 600 |
| 1987-05-30 | 600 | 608 | 595 | 595 | 42,000 | 595 |
| 1987-05-29 | 600 | 603 | 595 | 600 | 80,000 | 600 |
| 1987-05-28 | 598 | 610 | 597 | 605 | 130,000 | 605 |
| 1987-05-27 | 570 | 598 | 570 | 590 | 55,000 | 590 |
| 1987-05-26 | 570 | 575 | 570 | 575 | 26,000 | 575 |
| 1987-05-25 | 545 | 550 | 540 | 550 | 46,000 | 550 |
| 1987-05-23 | 545 | 545 | 535 | 535 | 27,000 | 535 |
| 1987-05-22 | 535 | 550 | 535 | 550 | 57,000 | 550 |
| 1987-05-21 | 535 | 535 | 535 | 535 | 28,000 | 535 |
| 1987-05-20 | 535 | 535 | 535 | 535 | 12,000 | 535 |
| 1987-05-19 | 530 | 540 | 530 | 535 | 41,000 | 535 |
| 1987-05-18 | 535 | 535 | 530 | 530 | 39,000 | 530 |
| 1987-05-15 | 535 | 540 | 535 | 535 | 28,000 | 535 |
| 1987-05-14 | 535 | 536 | 535 | 536 | 18,000 | 536 |
| 1987-05-13 | 540 | 540 | 535 | 538 | 13,000 | 538 |
| 1987-05-12 | 540 | 540 | 530 | 540 | 27,000 | 540 |
| 1987-05-11 | 540 | 541 | 540 | 540 | 21,000 | 540 |
| 1987-05-08 | 541 | 541 | 540 | 540 | 31,000 | 540 |
| 1987-05-07 | 541 | 541 | 540 | 540 | 51,000 | 540 |
| 1987-05-06 | 540 | 541 | 540 | 540 | 35,000 | 540 |
| 1987-05-02 | 535 | 544 | 531 | 543 | 46,000 | 543 |
| 1987-05-01 | 535 | 535 | 530 | 530 | 9,000 | 530 |
| 1987-04-30 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1987-04-28 | 550 | 555 | 540 | 540 | 31,000 | 540 |
| 1987-04-27 | 550 | 550 | 550 | 550 | 9,000 | 550 |
| 1987-04-25 | 550 | 550 | 540 | 540 | 52,000 | 540 |
| 1987-04-24 | 564 | 564 | 550 | 550 | 5,000 | 550 |
| 1987-04-23 | 550 | 570 | 550 | 570 | 7,000 | 570 |
| 1987-04-20 | 555 | 555 | 550 | 550 | 2,000 | 550 |
| 1987-04-17 | 560 | 570 | 555 | 570 | 16,000 | 570 |
| 1987-04-16 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1987-04-15 | 550 | 555 | 540 | 540 | 6,000 | 540 |
| 1987-04-14 | 550 | 551 | 550 | 550 | 20,000 | 550 |
| 1987-04-13 | 550 | 555 | 550 | 550 | 25,000 | 550 |
| 1987-04-10 | 570 | 570 | 560 | 560 | 17,000 | 560 |
| 1987-04-09 | 560 | 560 | 555 | 560 | 7,000 | 560 |
| 1987-04-08 | 560 | 565 | 552 | 560 | 26,000 | 560 |
| 1987-04-07 | 550 | 555 | 545 | 550 | 58,000 | 550 |
| 1987-04-06 | 550 | 553 | 550 | 550 | 43,000 | 550 |
| 1987-04-04 | 550 | 550 | 549 | 549 | 43,000 | 549 |
| 1987-04-03 | 565 | 565 | 550 | 555 | 24,000 | 555 |
| 1987-04-02 | 550 | 560 | 550 | 560 | 6,000 | 560 |
| 1987-04-01 | 560 | 560 | 550 | 550 | 28,000 | 550 |
| 1987-03-31 | 568 | 569 | 565 | 565 | 12,000 | 565 |
| 1987-03-30 | 569 | 569 | 569 | 569 | 3,000 | 569 |
| 1987-03-28 | 570 | 570 | 570 | 570 | 8,000 | 570 |
| 1987-03-27 | 604 | 604 | 598 | 598 | 24,000 | 598 |
| 1987-03-26 | 605 | 610 | 600 | 605 | 26,000 | 605 |
| 1987-03-25 | 601 | 609 | 600 | 605 | 36,000 | 605 |
| 1987-03-24 | 595 | 610 | 595 | 600 | 50,000 | 600 |
| 1987-03-23 | 580 | 595 | 580 | 594 | 19,000 | 594 |
| 1987-03-20 | 590 | 600 | 580 | 580 | 25,000 | 580 |
| 1987-03-19 | 600 | 600 | 590 | 590 | 36,000 | 590 |
| 1987-03-18 | 551 | 570 | 550 | 570 | 62,000 | 570 |
| 1987-03-17 | 550 | 550 | 550 | 550 | 10,000 | 550 |
| 1987-03-16 | 550 | 550 | 550 | 550 | 11,000 | 550 |
| 1987-03-13 | 548 | 551 | 540 | 550 | 34,000 | 550 |
| 1987-03-12 | 565 | 565 | 548 | 548 | 38,000 | 548 |
| 1987-03-11 | 566 | 570 | 566 | 567 | 9,000 | 567 |
| 1987-03-10 | 565 | 565 | 565 | 565 | 45,000 | 565 |
| 1987-03-09 | 565 | 565 | 560 | 565 | 69,000 | 565 |
| 1987-03-07 | 540 | 557 | 540 | 557 | 23,000 | 557 |
| 1987-03-06 | 530 | 541 | 530 | 540 | 23,000 | 540 |
| 1987-03-05 | 550 | 550 | 539 | 540 | 62,000 | 540 |
| 1987-03-04 | 550 | 560 | 546 | 546 | 53,000 | 546 |
| 1987-03-03 | 561 | 564 | 550 | 550 | 55,000 | 550 |
| 1987-03-02 | 560 | 565 | 559 | 560 | 24,000 | 560 |
| 1987-02-28 | 564 | 564 | 560 | 560 | 17,000 | 560 |
| 1987-02-27 | 550 | 550 | 550 | 550 | 24,000 | 550 |
| 1987-02-26 | 565 | 565 | 550 | 550 | 45,000 | 550 |
| 1987-02-25 | 561 | 565 | 560 | 565 | 29,000 | 565 |
| 1987-02-24 | 567 | 570 | 560 | 560 | 85,000 | 560 |
| 1987-02-23 | 565 | 574 | 560 | 565 | 54,000 | 565 |
| 1987-02-20 | 562 | 565 | 556 | 556 | 60,000 | 556 |
| 1987-02-19 | 572 | 572 | 550 | 560 | 27,000 | 560 |
| 1987-02-18 | 583 | 589 | 580 | 580 | 25,000 | 580 |
| 1987-02-17 | 590 | 598 | 589 | 589 | 35,000 | 589 |
| 1987-02-16 | 584 | 600 | 583 | 600 | 37,000 | 600 |
| 1987-02-13 | 580 | 580 | 580 | 580 | 13,000 | 580 |
| 1987-02-12 | 589 | 589 | 589 | 589 | 4,000 | 589 |
| 1987-02-10 | 580 | 590 | 580 | 590 | 7,000 | 590 |
| 1987-02-09 | 580 | 582 | 580 | 580 | 23,000 | 580 |
| 1987-02-07 | 580 | 580 | 575 | 575 | 8,000 | 575 |
| 1987-02-06 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 1987-02-05 | 563 | 563 | 563 | 563 | 2,000 | 563 |
| 1987-02-04 | 580 | 580 | 560 | 560 | 20,000 | 560 |
| 1987-02-03 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1987-02-02 | 599 | 600 | 590 | 599 | 13,000 | 599 |
| 1987-01-31 | 590 | 600 | 583 | 600 | 10,000 | 600 |
| 1987-01-30 | 580 | 581 | 580 | 581 | 15,000 | 581 |
| 1987-01-29 | 590 | 590 | 580 | 580 | 5,000 | 580 |
| 1987-01-28 | 600 | 600 | 590 | 590 | 9,000 | 590 |
| 1987-01-27 | 590 | 600 | 590 | 600 | 18,000 | 600 |
| 1987-01-26 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1987-01-24 | 599 | 599 | 590 | 590 | 5,000 | 590 |
| 1987-01-23 | 600 | 604 | 600 | 600 | 77,000 | 600 |
| 1987-01-22 | 580 | 590 | 580 | 590 | 7,000 | 590 |
| 1987-01-21 | 580 | 580 | 580 | 580 | 6,000 | 580 |
| 1987-01-20 | 599 | 599 | 590 | 590 | 3,000 | 590 |
| 1987-01-16 | 590 | 600 | 590 | 600 | 3,000 | 600 |
| 1987-01-14 | 590 | 600 | 590 | 600 | 15,000 | 600 |
| 1987-01-13 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1987-01-12 | 580 | 590 | 580 | 590 | 18,000 | 590 |
| 1987-01-09 | 589 | 589 | 580 | 580 | 3,000 | 580 |
| 1987-01-08 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1987-01-07 | 600 | 600 | 600 | 600 | 4,000 | 600 |
分割・併合履歴 ： [1985-09-26]1株→1.1株 [1984-09-26]1株→1.15株
