9233 アジア航測(株) の時系列データ [1990年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1990-12-28	2,820	2,820	2,800	2,800	2,000	2,800
1990-12-19	2,690	2,700	2,690	2,700	2,000	2,700
1990-12-13	2,700	2,700	2,700	2,700	2,000	2,700
1990-12-10	2,700	2,700	2,700	2,700	2,000	2,700
1990-12-07	2,700	2,700	2,700	2,700	1,000	2,700
1990-12-06	2,700	2,700	2,700	2,700	1,000	2,700
1990-11-29	2,700	2,700	2,700	2,700	2,000	2,700
1990-11-28	2,700	2,700	2,700	2,700	1,000	2,700
1990-11-27	2,700	2,700	2,700	2,700	6,000	2,700
1990-11-20	2,650	2,650	2,650	2,650	2,000	2,650
1990-11-16	2,640	2,640	2,640	2,640	1,000	2,640
1990-11-09	2,640	2,640	2,640	2,640	1,000	2,640
1990-11-08	2,650	2,680	2,650	2,680	2,000	2,680
1990-11-07	2,650	2,650	2,640	2,640	2,000	2,640
1990-10-09	2,700	2,700	2,700	2,700	18,000	2,700
1990-10-08	2,700	2,700	2,700	2,700	8,000	2,700
1990-10-05	2,700	2,700	2,700	2,700	4,000	2,700
1990-10-03	2,650	2,700	2,650	2,700	3,000	2,700
1990-10-02	2,650	2,650	2,650	2,650	2,000	2,650
1990-10-01	2,700	2,700	2,650	2,650	3,000	2,650
1990-09-17	2,700	2,700	2,700	2,700	1,000	2,700
1990-09-12	2,700	2,700	2,700	2,700	1,000	2,700
1990-09-10	2,700	2,700	2,700	2,700	2,000	2,700
1990-09-06	2,680	2,700	2,680	2,700	5,000	2,700
1990-08-31	2,700	2,700	2,700	2,700	1,000	2,700
1990-08-28	2,700	2,700	2,700	2,700	2,000	2,700
1990-08-27	2,700	2,700	2,700	2,700	3,000	2,700
1990-08-24	2,700	2,700	2,700	2,700	6,000	2,700
1990-08-21	2,700	2,700	2,700	2,700	201,000	2,700
1990-08-16	2,700	2,700	2,700	2,700	1,000	2,700
1990-08-10	2,680	2,680	2,680	2,680	6,000	2,680
1990-08-08	2,680	2,680	2,680	2,680	1,000	2,680
1990-08-07	2,690	2,690	2,680	2,680	2,000	2,680
1990-08-03	2,690	2,690	2,690	2,690	1,000	2,690
1990-08-01	2,680	2,680	2,680	2,680	1,000	2,680
1990-07-27	2,680	2,680	2,680	2,680	6,000	2,680
1990-07-26	2,680	2,680	2,680	2,680	1,000	2,680
1990-07-25	2,670	2,670	2,670	2,670	1,000	2,670
1990-07-19	2,680	2,680	2,680	2,680	3,000	2,680
1990-07-13	2,670	2,680	2,670	2,680	2,000	2,680
1990-07-04	2,510	2,550	2,510	2,550	7,000	2,550
1990-07-03	2,500	2,500	2,500	2,500	2,000	2,500
1990-07-02	2,480	2,480	2,480	2,480	2,000	2,480
1990-06-28	2,430	2,440	2,430	2,440	5,000	2,440
1990-06-27	2,430	2,430	2,430	2,430	1,000	2,430
1990-06-25	2,400	2,400	2,400	2,400	2,000	2,400
1990-06-20	2,400	2,400	2,400	2,400	1,000	2,400
1990-06-18	2,400	2,400	2,400	2,400	1,000	2,400
1990-06-06	2,360	2,360	2,360	2,360	1,000	2,360
1990-06-04	2,360	2,360	2,360	2,360	2,000	2,360
1990-05-21	2,360	2,360	2,360	2,360	2,000	2,360
1990-05-18	2,360	2,360	2,360	2,360	1,000	2,360
1990-05-07	2,360	2,360	2,360	2,360	1,000	2,360
1990-04-25	2,360	2,360	2,360	2,360	2,000	2,360
1990-04-23	2,360	2,360	2,360	2,360	1,000	2,360
1990-04-19	2,360	2,360	2,360	2,360	1,000	2,360
1990-04-17	2,320	2,320	2,320	2,320	1,000	2,320
1990-04-09	2,360	2,360	2,360	2,360	1,000	2,360
1990-04-06	2,360	2,360	2,360	2,360	1,000	2,360
1990-04-05	2,350	2,350	2,340	2,350	6,000	2,350
1990-04-04	2,360	2,360	2,360	2,360	2,000	2,360
1990-03-28	2,360	2,360	2,360	2,360	1,000	2,360
1990-03-26	2,350	2,350	2,350	2,350	481,000	2,350
1990-03-22	2,350	2,350	2,350	2,350	2,000	2,350
1990-03-20	2,350	2,350	2,350	2,350	1,000	2,350
1990-03-19	2,350	2,350	2,350	2,350	1,000	2,350
1990-03-15	2,350	2,350	2,350	2,350	3,000	2,350
1990-03-14	2,350	2,350	2,350	2,350	2,000	2,350
1990-03-13	2,350	2,350	2,350	2,350	2,000	2,350
1990-03-06	2,350	2,350	2,350	2,350	5,000	2,350
1990-03-05	2,350	2,350	2,350	2,350	3,000	2,350
1990-03-02	2,350	2,350	2,350	2,350	1,000	2,350
1990-02-26	2,300	2,300	2,300	2,300	2,000	2,300
1990-02-13	2,400	2,400	2,400	2,400	1,000	2,400
1990-02-08	2,250	2,250	2,250	2,250	1,000	2,250
1990-01-30	2,320	2,320	2,320	2,320	1,000	2,320
1990-01-26	2,240	2,240	2,240	2,240	6,000	2,240
1990-01-24	2,270	2,270	2,270	2,270	1,000	2,270
1990-01-23	2,260	2,260	2,260	2,260	1,000	2,260
1990-01-19	2,260	2,260	2,260	2,260	1,000	2,260
1990-01-18	2,250	2,250	2,250	2,250	2,000	2,250
1990-01-16	2,250	2,250	2,250	2,250	7,000	2,250
1990-01-08	2,280	2,280	2,280	2,280	1,000	2,280

分割・併合履歴： [1985-09-26]1株→1.1株 [1984-09-26]1株→1.15株

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30