9233 アジア航測(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 626 | 626 | 626 | 626 | 1,000 | 569.09 |
| 1984-12-27 | 616 | 616 | 616 | 616 | 1,000 | 560 |
| 1984-12-26 | 621 | 621 | 615 | 615 | 6,000 | 559.09 |
| 1984-12-25 | 621 | 621 | 621 | 621 | 1,000 | 564.55 |
| 1984-12-24 | 611 | 611 | 611 | 611 | 9,000 | 555.46 |
| 1984-12-22 | 620 | 620 | 609 | 610 | 22,000 | 554.55 |
| 1984-12-20 | 669 | 669 | 669 | 669 | 20,000 | 608.18 |
| 1984-12-19 | 670 | 670 | 669 | 670 | 31,000 | 609.09 |
| 1984-12-18 | 650 | 680 | 650 | 670 | 19,000 | 609.09 |
| 1984-12-17 | 625 | 650 | 625 | 650 | 53,000 | 590.91 |
| 1984-12-14 | 630 | 630 | 630 | 630 | 4,000 | 572.73 |
| 1984-12-13 | 640 | 640 | 640 | 640 | 9,000 | 581.82 |
| 1984-12-12 | 641 | 641 | 641 | 641 | 1,000 | 582.73 |
| 1984-12-11 | 630 | 630 | 630 | 630 | 2,000 | 572.73 |
| 1984-12-10 | 620 | 620 | 619 | 620 | 21,000 | 563.64 |
| 1984-12-07 | 645 | 645 | 620 | 620 | 24,000 | 563.64 |
| 1984-12-06 | 664 | 670 | 648 | 648 | 12,000 | 589.09 |
| 1984-12-05 | 669 | 669 | 663 | 663 | 10,000 | 602.73 |
| 1984-12-04 | 651 | 651 | 651 | 651 | 3,000 | 591.82 |
| 1984-12-03 | 610 | 620 | 610 | 620 | 17,000 | 563.64 |
| 1984-12-01 | 619 | 619 | 618 | 618 | 12,000 | 561.82 |
| 1984-11-30 | 627 | 627 | 620 | 620 | 29,000 | 563.64 |
| 1984-11-29 | 630 | 630 | 626 | 626 | 42,000 | 569.09 |
| 1984-11-28 | 631 | 633 | 621 | 626 | 28,000 | 569.09 |
| 1984-11-26 | 655 | 655 | 651 | 651 | 2,000 | 591.82 |
| 1984-11-24 | 655 | 656 | 655 | 656 | 4,000 | 596.36 |
| 1984-11-22 | 657 | 657 | 655 | 655 | 11,000 | 595.46 |
| 1984-11-21 | 661 | 662 | 655 | 655 | 31,000 | 595.46 |
| 1984-11-20 | 661 | 661 | 661 | 661 | 8,000 | 600.91 |
| 1984-11-19 | 661 | 661 | 660 | 660 | 12,000 | 600 |
| 1984-11-17 | 665 | 665 | 661 | 661 | 7,000 | 600.91 |
| 1984-11-16 | 685 | 685 | 660 | 660 | 13,000 | 600 |
| 1984-11-15 | 690 | 700 | 680 | 689 | 41,000 | 626.36 |
| 1984-11-14 | 680 | 680 | 671 | 680 | 15,000 | 618.18 |
| 1984-11-13 | 680 | 680 | 671 | 671 | 9,000 | 610 |
| 1984-11-12 | 660 | 660 | 660 | 660 | 9,000 | 600 |
| 1984-11-08 | 693 | 693 | 690 | 690 | 2,000 | 627.27 |
| 1984-11-07 | 690 | 690 | 675 | 675 | 7,000 | 613.64 |
| 1984-11-06 | 690 | 697 | 690 | 690 | 5,000 | 627.27 |
| 1984-11-05 | 697 | 698 | 686 | 690 | 18,000 | 627.27 |
| 1984-11-02 | 680 | 687 | 680 | 687 | 5,000 | 624.55 |
| 1984-11-01 | 681 | 681 | 680 | 680 | 15,000 | 618.18 |
| 1984-10-31 | 670 | 670 | 670 | 670 | 9,000 | 609.09 |
| 1984-10-30 | 671 | 673 | 668 | 670 | 18,000 | 609.09 |
| 1984-10-29 | 673 | 673 | 670 | 670 | 17,000 | 609.09 |
| 1984-10-27 | 679 | 679 | 673 | 673 | 19,000 | 611.82 |
| 1984-10-26 | 689 | 689 | 689 | 689 | 4,000 | 626.36 |
| 1984-10-25 | 671 | 699 | 671 | 699 | 11,000 | 635.46 |
| 1984-10-24 | 708 | 709 | 698 | 700 | 16,000 | 636.36 |
| 1984-10-23 | 705 | 706 | 705 | 706 | 20,000 | 641.82 |
| 1984-10-22 | 666 | 680 | 666 | 677 | 11,000 | 615.46 |
| 1984-10-20 | 671 | 671 | 660 | 661 | 13,000 | 600.91 |
| 1984-10-19 | 676 | 681 | 670 | 670 | 36,000 | 609.09 |
| 1984-10-18 | 693 | 693 | 670 | 670 | 50,000 | 609.09 |
| 1984-10-17 | 700 | 700 | 686 | 692 | 28,000 | 629.09 |
| 1984-10-16 | 702 | 705 | 690 | 700 | 19,000 | 636.36 |
| 1984-10-15 | 723 | 723 | 700 | 700 | 8,000 | 636.36 |
| 1984-10-12 | 732 | 732 | 725 | 725 | 19,000 | 659.09 |
| 1984-10-11 | 730 | 730 | 730 | 730 | 16,000 | 663.64 |
| 1984-10-09 | 788 | 788 | 758 | 765 | 14,000 | 695.46 |
| 1984-10-08 | 786 | 800 | 780 | 780 | 182,000 | 709.09 |
| 1984-10-06 | 749 | 770 | 745 | 765 | 112,000 | 695.46 |
| 1984-10-05 | 741 | 745 | 735 | 739 | 37,000 | 671.82 |
| 1984-10-04 | 735 | 736 | 725 | 735 | 259,000 | 668.18 |
| 1984-10-03 | 714 | 730 | 714 | 730 | 22,000 | 663.64 |
| 1984-10-02 | 713 | 714 | 712 | 714 | 6,000 | 649.09 |
| 1984-10-01 | 712 | 712 | 712 | 712 | 7,000 | 647.27 |
| 1984-09-28 | 715 | 720 | 715 | 720 | 25,000 | 654.55 |
| 1984-09-26 | 710 | 710 | 700 | 700 | 40,000 | 636.36 |
| 1984-09-25 | 761 | 761 | 741 | 741 | 41,000 | 585.77 |
| 1984-09-22 | 770 | 770 | 769 | 770 | 49,000 | 608.70 |
| 1984-09-21 | 779 | 779 | 775 | 775 | 115,000 | 612.65 |
| 1984-09-20 | 790 | 790 | 776 | 776 | 150,000 | 613.44 |
| 1984-09-19 | 790 | 795 | 789 | 790 | 28,000 | 624.51 |
| 1984-09-18 | 800 | 800 | 790 | 790 | 22,000 | 624.51 |
| 1984-09-17 | 796 | 801 | 790 | 800 | 47,000 | 632.41 |
| 1984-09-14 | 800 | 810 | 795 | 795 | 120,000 | 628.46 |
| 1984-09-13 | 813 | 813 | 800 | 800 | 35,000 | 632.41 |
| 1984-09-12 | 810 | 815 | 800 | 803 | 29,000 | 634.78 |
| 1984-09-11 | 810 | 815 | 800 | 815 | 64,000 | 644.27 |
| 1984-09-10 | 800 | 820 | 798 | 810 | 77,000 | 640.32 |
| 1984-09-07 | 753 | 790 | 753 | 788 | 89,000 | 622.93 |
| 1984-09-06 | 750 | 750 | 746 | 750 | 39,000 | 592.89 |
| 1984-09-05 | 751 | 755 | 745 | 745 | 39,000 | 588.93 |
| 1984-09-04 | 750 | 753 | 750 | 750 | 20,000 | 592.89 |
| 1984-09-03 | 750 | 753 | 748 | 753 | 15,000 | 595.26 |
| 1984-09-01 | 759 | 759 | 734 | 734 | 12,000 | 580.24 |
| 1984-08-31 | 741 | 761 | 741 | 761 | 21,000 | 601.58 |
| 1984-08-30 | 740 | 740 | 729 | 737 | 36,000 | 582.61 |
| 1984-08-27 | 769 | 769 | 768 | 769 | 14,000 | 607.91 |
| 1984-08-25 | 769 | 770 | 766 | 769 | 27,000 | 607.91 |
| 1984-08-24 | 716 | 756 | 716 | 756 | 41,000 | 597.63 |
| 1984-08-23 | 720 | 720 | 710 | 710 | 8,000 | 561.27 |
| 1984-08-22 | 740 | 740 | 740 | 740 | 2,000 | 584.98 |
| 1984-08-21 | 775 | 775 | 755 | 755 | 3,000 | 596.84 |
| 1984-08-20 | 787 | 788 | 778 | 785 | 188,000 | 620.55 |
| 1984-08-17 | 700 | 720 | 695 | 720 | 31,000 | 569.17 |
| 1984-08-16 | 693 | 705 | 693 | 695 | 11,000 | 549.41 |
| 1984-08-15 | 690 | 690 | 690 | 690 | 2,000 | 545.46 |
| 1984-08-14 | 690 | 690 | 690 | 690 | 18,000 | 545.46 |
| 1984-08-13 | 702 | 702 | 690 | 690 | 12,000 | 545.46 |
| 1984-08-10 | 703 | 703 | 703 | 703 | 2,000 | 555.73 |
| 1984-08-09 | 701 | 701 | 701 | 701 | 6,000 | 554.15 |
| 1984-08-08 | 711 | 711 | 711 | 711 | 10,000 | 562.06 |
| 1984-08-07 | 701 | 701 | 701 | 701 | 4,000 | 554.15 |
| 1984-08-06 | 671 | 691 | 671 | 691 | 9,000 | 546.25 |
| 1984-08-04 | 680 | 680 | 660 | 660 | 18,000 | 521.74 |
| 1984-08-03 | 681 | 681 | 680 | 680 | 39,000 | 537.55 |
| 1984-08-02 | 689 | 690 | 689 | 690 | 3,000 | 545.46 |
| 1984-08-01 | 691 | 691 | 690 | 690 | 4,000 | 545.46 |
| 1984-07-31 | 681 | 681 | 681 | 681 | 7,000 | 538.34 |
| 1984-07-30 | 706 | 706 | 691 | 691 | 38,000 | 546.25 |
| 1984-07-27 | 717 | 718 | 716 | 716 | 17,000 | 566.01 |
| 1984-07-26 | 718 | 718 | 717 | 717 | 7,000 | 566.80 |
| 1984-07-25 | 719 | 719 | 719 | 719 | 3,000 | 568.38 |
| 1984-07-24 | 719 | 719 | 719 | 719 | 3,000 | 568.38 |
| 1984-07-21 | 738 | 738 | 730 | 730 | 8,000 | 577.08 |
| 1984-07-20 | 738 | 738 | 738 | 738 | 20,000 | 583.40 |
| 1984-07-19 | 738 | 738 | 738 | 738 | 2,000 | 583.40 |
| 1984-07-18 | 737 | 737 | 737 | 737 | 21,000 | 582.61 |
| 1984-07-17 | 750 | 750 | 738 | 738 | 35,000 | 583.40 |
| 1984-07-13 | 746 | 746 | 746 | 746 | 1,000 | 589.72 |
| 1984-07-12 | 756 | 756 | 756 | 756 | 2,000 | 597.63 |
| 1984-07-11 | 756 | 756 | 756 | 756 | 3,000 | 597.63 |
| 1984-07-10 | 757 | 757 | 756 | 756 | 11,000 | 597.63 |
| 1984-07-09 | 756 | 757 | 756 | 757 | 16,000 | 598.42 |
| 1984-07-07 | 771 | 771 | 770 | 770 | 9,000 | 608.70 |
| 1984-07-06 | 780 | 780 | 780 | 780 | 6,000 | 616.60 |
| 1984-07-05 | 795 | 795 | 780 | 790 | 27,000 | 624.51 |
| 1984-07-03 | 820 | 824 | 810 | 815 | 59,000 | 644.27 |
| 1984-07-02 | 818 | 830 | 818 | 820 | 90,000 | 648.22 |
| 1984-06-30 | 830 | 830 | 810 | 810 | 185,000 | 640.32 |
| 1984-06-29 | 829 | 829 | 812 | 815 | 255,000 | 644.27 |
| 1984-06-28 | 811 | 829 | 811 | 829 | 117,000 | 655.34 |
| 1984-06-27 | 805 | 820 | 785 | 820 | 472,000 | 648.22 |
| 1984-06-26 | 768 | 819 | 762 | 819 | 61,000 | 647.43 |
| 1984-06-25 | 769 | 769 | 768 | 769 | 18,000 | 607.91 |
| 1984-06-23 | 759 | 769 | 759 | 769 | 8,000 | 607.91 |
| 1984-06-22 | 789 | 789 | 769 | 769 | 14,000 | 607.91 |
| 1984-06-21 | 790 | 799 | 789 | 789 | 39,000 | 623.72 |
| 1984-06-20 | 808 | 808 | 788 | 803 | 27,000 | 634.78 |
| 1984-06-19 | 814 | 821 | 808 | 812 | 108,000 | 641.90 |
| 1984-06-18 | 800 | 810 | 794 | 810 | 42,000 | 640.32 |
| 1984-06-16 | 787 | 800 | 787 | 800 | 50,000 | 632.41 |
| 1984-06-15 | 794 | 798 | 781 | 797 | 234,000 | 630.04 |
| 1984-06-14 | 790 | 799 | 782 | 799 | 92,000 | 631.62 |
| 1984-06-13 | 760 | 800 | 760 | 790 | 203,000 | 624.51 |
| 1984-06-12 | 760 | 765 | 750 | 765 | 17,000 | 604.74 |
| 1984-06-11 | 747 | 770 | 746 | 770 | 7,000 | 608.70 |
| 1984-06-08 | 738 | 747 | 737 | 747 | 22,000 | 590.51 |
| 1984-06-07 | 737 | 737 | 727 | 727 | 116,000 | 574.70 |
| 1984-06-06 | 723 | 750 | 723 | 746 | 23,000 | 589.72 |
| 1984-06-05 | 713 | 742 | 713 | 722 | 38,000 | 570.75 |
| 1984-06-04 | 720 | 720 | 710 | 712 | 27,000 | 562.85 |
| 1984-06-02 | 715 | 720 | 710 | 710 | 17,000 | 561.27 |
| 1984-06-01 | 700 | 720 | 700 | 715 | 13,000 | 565.22 |
| 1984-05-31 | 721 | 721 | 700 | 707 | 68,000 | 558.89 |
| 1984-05-30 | 705 | 720 | 705 | 719 | 18,000 | 568.38 |
| 1984-05-29 | 699 | 705 | 699 | 701 | 19,000 | 554.15 |
| 1984-05-28 | 680 | 701 | 680 | 701 | 15,000 | 554.15 |
| 1984-05-26 | 670 | 671 | 670 | 670 | 4,000 | 529.64 |
| 1984-05-25 | 649 | 660 | 649 | 660 | 17,000 | 521.74 |
| 1984-05-24 | 648 | 649 | 648 | 649 | 5,000 | 513.04 |
| 1984-05-22 | 658 | 658 | 648 | 648 | 5,000 | 512.25 |
| 1984-05-21 | 679 | 679 | 668 | 668 | 13,000 | 528.06 |
| 1984-05-18 | 700 | 700 | 700 | 700 | 6,000 | 553.36 |
| 1984-05-16 | 711 | 711 | 704 | 705 | 70,000 | 557.31 |
| 1984-05-15 | 710 | 711 | 710 | 711 | 4,000 | 562.06 |
| 1984-05-14 | 725 | 725 | 725 | 725 | 1,000 | 573.12 |
| 1984-05-11 | 725 | 725 | 725 | 725 | 3,000 | 573.12 |
| 1984-05-10 | 740 | 740 | 720 | 720 | 31,000 | 569.17 |
| 1984-05-09 | 720 | 720 | 710 | 710 | 35,000 | 561.27 |
| 1984-05-08 | 720 | 725 | 720 | 722 | 25,000 | 570.75 |
| 1984-05-07 | 721 | 726 | 715 | 716 | 24,000 | 566.01 |
| 1984-05-04 | 721 | 721 | 721 | 721 | 11,000 | 569.96 |
| 1984-05-02 | 720 | 720 | 720 | 720 | 12,000 | 569.17 |
| 1984-05-01 | 720 | 720 | 720 | 720 | 1,000 | 569.17 |
| 1984-04-28 | 716 | 716 | 716 | 716 | 3,000 | 566.01 |
| 1984-04-27 | 711 | 713 | 711 | 713 | 4,000 | 563.64 |
| 1984-04-26 | 710 | 710 | 710 | 710 | 10,000 | 561.27 |
| 1984-04-20 | 770 | 770 | 770 | 770 | 1,000 | 608.70 |
| 1984-04-19 | 773 | 773 | 769 | 770 | 3,000 | 608.70 |
| 1984-04-18 | 780 | 780 | 773 | 773 | 11,000 | 611.07 |
| 1984-04-17 | 790 | 800 | 785 | 785 | 27,000 | 620.55 |
| 1984-04-16 | 776 | 800 | 776 | 800 | 9,000 | 632.41 |
| 1984-04-13 | 711 | 776 | 711 | 776 | 27,000 | 613.44 |
| 1984-04-12 | 720 | 721 | 720 | 721 | 12,000 | 569.96 |
| 1984-04-11 | 752 | 753 | 728 | 728 | 13,000 | 575.49 |
| 1984-04-10 | 749 | 751 | 734 | 750 | 28,000 | 592.89 |
| 1984-04-09 | 751 | 751 | 750 | 750 | 4,000 | 592.89 |
| 1984-04-07 | 760 | 760 | 748 | 749 | 30,000 | 592.10 |
| 1984-04-06 | 779 | 779 | 750 | 750 | 20,000 | 592.89 |
| 1984-04-05 | 800 | 800 | 790 | 790 | 47,000 | 624.51 |
| 1984-04-04 | 801 | 805 | 800 | 800 | 57,000 | 632.41 |
| 1984-04-03 | 801 | 801 | 800 | 800 | 14,000 | 632.41 |
| 1984-04-02 | 814 | 815 | 800 | 800 | 30,000 | 632.41 |
| 1984-03-30 | 840 | 840 | 800 | 801 | 43,000 | 633.20 |
| 1984-03-29 | 801 | 814 | 800 | 814 | 28,000 | 643.48 |
| 1984-03-28 | 800 | 800 | 789 | 800 | 15,000 | 632.41 |
| 1984-03-27 | 807 | 814 | 800 | 811 | 67,000 | 641.11 |
| 1984-03-24 | 810 | 855 | 810 | 855 | 27,000 | 675.89 |
| 1984-03-23 | 825 | 835 | 810 | 816 | 42,000 | 645.06 |
| 1984-03-22 | 850 | 850 | 820 | 821 | 23,000 | 649.01 |
| 1984-03-21 | 855 | 856 | 850 | 856 | 21,000 | 676.68 |
| 1984-03-19 | 850 | 884 | 850 | 856 | 17,000 | 676.68 |
| 1984-03-17 | 860 | 861 | 855 | 855 | 16,000 | 675.89 |
| 1984-03-16 | 898 | 900 | 870 | 884 | 23,000 | 698.81 |
| 1984-03-15 | 909 | 914 | 878 | 909 | 88,000 | 718.58 |
| 1984-03-14 | 873 | 888 | 867 | 885 | 49,000 | 699.61 |
| 1984-03-13 | 887 | 890 | 867 | 883 | 52,000 | 698.02 |
| 1984-03-12 | 915 | 920 | 910 | 918 | 69,000 | 725.69 |
| 1984-03-09 | 890 | 930 | 883 | 930 | 114,000 | 735.18 |
| 1984-03-08 | 897 | 900 | 869 | 881 | 75,000 | 696.44 |
| 1984-03-07 | 910 | 930 | 897 | 930 | 146,000 | 735.18 |
| 1984-03-06 | 945 | 945 | 897 | 897 | 358,000 | 709.09 |
| 1984-03-05 | 888 | 944 | 866 | 940 | 401,000 | 743.08 |
| 1984-03-03 | 890 | 891 | 869 | 891 | 287,000 | 704.35 |
| 1984-03-02 | 816 | 890 | 816 | 890 | 202,000 | 703.56 |
| 1984-03-01 | 860 | 860 | 810 | 815 | 92,000 | 644.27 |
| 1984-02-29 | 831 | 840 | 815 | 840 | 87,000 | 664.03 |
| 1984-02-28 | 835 | 845 | 822 | 822 | 90,000 | 649.80 |
| 1984-02-27 | 850 | 850 | 840 | 841 | 96,000 | 664.82 |
| 1984-02-25 | 870 | 877 | 870 | 870 | 39,000 | 687.75 |
| 1984-02-24 | 870 | 880 | 860 | 875 | 90,000 | 691.70 |
| 1984-02-23 | 894 | 898 | 859 | 860 | 177,000 | 679.84 |
| 1984-02-22 | 899 | 908 | 885 | 900 | 686,000 | 711.46 |
| 1984-02-21 | 850 | 890 | 844 | 885 | 309,000 | 699.61 |
| 1984-02-20 | 830 | 860 | 830 | 859 | 306,000 | 679.05 |
| 1984-02-18 | 810 | 840 | 810 | 840 | 78,000 | 664.03 |
| 1984-02-17 | 805 | 820 | 801 | 810 | 101,000 | 640.32 |
| 1984-02-16 | 808 | 808 | 780 | 780 | 116,000 | 616.60 |
| 1984-02-15 | 821 | 821 | 808 | 808 | 51,000 | 638.74 |
| 1984-02-14 | 820 | 840 | 819 | 819 | 106,000 | 647.43 |
| 1984-02-13 | 830 | 830 | 815 | 829 | 54,000 | 655.34 |
| 1984-02-10 | 850 | 850 | 810 | 810 | 70,000 | 640.32 |
| 1984-02-09 | 880 | 880 | 846 | 846 | 119,000 | 668.78 |
| 1984-02-08 | 824 | 900 | 824 | 900 | 315,000 | 711.46 |
| 1984-02-07 | 816 | 830 | 810 | 815 | 211,000 | 644.27 |
| 1984-02-06 | 801 | 850 | 801 | 846 | 337,000 | 668.78 |
| 1984-02-04 | 760 | 800 | 758 | 800 | 176,000 | 632.41 |
| 1984-02-03 | 749 | 770 | 745 | 745 | 109,000 | 588.93 |
| 1984-02-02 | 760 | 770 | 745 | 750 | 110,000 | 592.89 |
| 1984-02-01 | 719 | 750 | 710 | 750 | 161,000 | 592.89 |
| 1984-01-31 | 710 | 715 | 700 | 705 | 79,000 | 557.31 |
| 1984-01-30 | 709 | 710 | 693 | 697 | 79,000 | 550.99 |
| 1984-01-28 | 700 | 701 | 690 | 692 | 51,000 | 547.04 |
| 1984-01-27 | 700 | 701 | 686 | 690 | 137,000 | 545.46 |
| 1984-01-26 | 670 | 690 | 660 | 690 | 72,000 | 545.46 |
| 1984-01-25 | 665 | 670 | 659 | 670 | 74,000 | 529.64 |
| 1984-01-24 | 688 | 688 | 677 | 677 | 52,000 | 535.18 |
| 1984-01-23 | 716 | 720 | 696 | 697 | 84,000 | 550.99 |
| 1984-01-21 | 733 | 733 | 709 | 714 | 67,000 | 564.43 |
| 1984-01-20 | 684 | 726 | 680 | 716 | 187,000 | 566.01 |
| 1984-01-19 | 679 | 680 | 657 | 679 | 165,000 | 536.76 |
| 1984-01-18 | 647 | 671 | 647 | 669 | 129,000 | 528.85 |
| 1984-01-17 | 630 | 657 | 630 | 648 | 88,000 | 512.25 |
| 1984-01-13 | 620 | 635 | 615 | 620 | 108,000 | 490.12 |
| 1984-01-12 | 620 | 625 | 615 | 617 | 85,000 | 487.75 |
| 1984-01-11 | 610 | 615 | 606 | 610 | 220,000 | 482.21 |
| 1984-01-10 | 580 | 615 | 578 | 607 | 157,000 | 479.84 |
| 1984-01-09 | 567 | 574 | 560 | 570 | 60,000 | 450.59 |
| 1984-01-07 | 555 | 570 | 550 | 570 | 46,000 | 450.59 |
| 1984-01-06 | 548 | 548 | 525 | 544 | 35,000 | 430.04 |
| 1984-01-05 | 540 | 548 | 540 | 540 | 21,000 | 426.88 |
| 1984-01-04 | 538 | 541 | 538 | 540 | 8,000 | 426.88 |
分割・併合履歴 ： [1985-09-26]1株→1.1株 [1984-09-26]1株→1.15株
