1. HOME >
  2. 株価時系列 >
  3. 9233 >
  4. 1992年

9233 アジア航測(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-309909909859853,000985
1992-12-281,0001,00098599011,000990
1992-12-251,0001,00099099024,000990
1992-12-241,0101,0101,0001,00024,0001,000
1992-12-221,0201,0209851,00046,0001,000
1992-12-211,0901,0901,0401,04052,0001,040
1992-12-181,1601,1601,0701,07014,0001,070
1992-12-171,2501,2501,2001,2004,0001,200
1992-12-141,3801,3801,3401,3406,0001,340
1992-12-111,4001,4001,4001,4003,0001,400
1992-12-101,4301,4301,4301,4303,0001,430
1992-11-301,7701,7701,7701,7701,0001,770
1992-11-202,1002,1002,1002,1001,0002,100
1992-11-192,1902,1902,0702,07010,0002,070
1992-11-182,3502,3502,3502,3508,0002,350
1992-11-102,4702,4702,4702,4701,0002,470
1992-10-162,4902,4902,4902,4902,0002,490
1992-10-092,4602,4602,4602,4601,0002,460
1992-09-102,5502,5502,5502,5501,0002,550
1992-09-032,4702,4702,4702,4701,0002,470
1992-09-022,4702,4702,4702,4701,0002,470
1992-09-012,4502,4502,4502,4501,0002,450
1992-08-252,2902,2902,2902,2901,0002,290
1992-08-102,3702,3702,3702,3702,0002,370
1992-07-282,3302,3302,3302,33010,0002,330
1992-07-272,3802,3802,3702,37010,0002,370
1992-07-232,4202,4202,4202,4201,0002,420
1992-07-172,5002,5002,5002,5001,0002,500
1992-07-162,5002,5002,5002,5006,0002,500
1992-07-152,4202,4902,4202,4907,0002,490
1992-07-132,2902,3402,2902,3405,0002,340
1992-07-102,2702,3002,2702,30011,0002,300
1992-07-022,6102,6302,6102,6303,0002,630
1992-06-302,6802,6802,6602,66019,0002,660
1992-06-292,6702,7502,6702,7503,0002,750
1992-06-262,6702,6702,6702,67025,0002,670
1992-06-222,7902,7902,7902,79018,0002,790
1992-06-192,8002,8002,8002,80020,0002,800
1992-06-162,8202,8202,8202,82018,0002,820
1992-06-152,8302,8302,8302,83020,0002,830
1992-06-102,8302,8302,8302,8301,0002,830
1992-05-112,8602,8602,8602,8602,0002,860
1992-04-132,7702,8602,7702,8604,0002,860
1992-04-072,8502,8602,8502,8603,0002,860
1992-04-062,8002,8502,8002,8404,0002,840
1992-04-032,8102,8102,8102,8101,0002,810
1992-04-012,8502,8502,8502,8503,0002,850
1992-03-252,7002,7002,7002,7003,0002,700
1992-03-242,7002,7002,7002,7001,0002,700
1992-03-192,6402,7002,6402,70045,0002,700
1992-03-182,6402,6402,6402,64045,0002,640
1992-03-162,6002,6002,6002,6001,0002,600
1992-03-132,4702,4702,4702,4701,0002,470
1992-03-122,4802,4802,4702,4703,0002,470
1992-03-112,4402,4602,3902,44039,0002,440
1992-03-102,5002,5002,4802,48063,0002,480
1992-03-092,5202,5202,5002,50061,0002,500
1992-03-062,5602,5602,5602,5601,0002,560
1992-03-042,5702,5702,5702,5701,0002,570
1992-03-032,6002,6002,6002,600193,0002,600
1992-03-022,6002,6002,6002,600193,0002,600
1992-02-272,6102,6102,6102,6102,0002,610
1992-02-262,6502,6502,6502,6502,0002,650
1992-02-252,6902,6902,6902,6903,0002,690
1992-02-142,7402,7402,7202,7202,0002,720
1992-02-102,7802,7802,7802,7801,0002,780
1992-01-212,7902,7902,7902,7901,0002,790
1992-01-102,7902,8002,7902,8002,0002,800

分割・併合履歴 ： [1985-09-26]1株→1.1株 [1984-09-26]1株→1.15株