1. HOME >
  2. 株価時系列 >
  3. 9233 >
  4. 1991年

9233 アジア航測(株) の時系列データ [1991年度]

日付始値高値安値終値出来高調整後終値
1991-12-252,8002,8002,8002,8002,0002,800
1991-12-112,8002,8002,8002,8001,0002,800
1991-12-102,8002,8002,8002,8001,0002,800
1991-11-182,8002,8002,8002,8001,0002,800
1991-11-082,7902,7902,7902,7901,0002,790
1991-10-302,7902,7902,7902,7901,0002,790
1991-10-092,7602,7902,7602,7903,0002,790
1991-09-302,7902,8002,7902,8003,0002,800
1991-09-172,8002,8002,8002,8001,0002,800
1991-09-102,7902,7902,7902,7901,0002,790
1991-08-302,8002,8002,8002,800101,0002,800
1991-08-272,8302,8302,8302,8301,0002,830
1991-08-222,7902,7902,7902,7901,0002,790
1991-08-162,8302,8302,8302,8301,0002,830
1991-08-122,8502,8502,8402,8402,0002,840
1991-07-312,7902,7902,7902,7902,0002,790
1991-07-102,8002,8002,8002,8001,0002,800
1991-06-212,8002,8002,8002,8001,0002,800
1991-06-102,8502,8502,8502,8501,0002,850
1991-05-312,8502,8502,8502,8501,0002,850
1991-05-102,8502,8502,8502,8502,0002,850
1991-04-102,7702,7702,7702,7701,0002,770
1991-03-132,7002,7002,7002,7004,0002,700
1991-03-122,7002,7002,7002,7001,0002,700
1991-03-112,7002,7002,7002,7001,0002,700
1991-02-192,7002,7002,7002,7005,0002,700
1991-02-152,7002,7002,7002,7001,0002,700
1991-02-122,6902,7002,6902,7002,0002,700
1991-01-182,7002,7002,6902,6906,0002,690
1991-01-172,7002,7002,7002,7001,0002,700
1991-01-162,7002,7002,7002,7001,0002,700
1991-01-142,7502,7502,7502,7501,0002,750
1991-01-102,8002,8002,8002,8001,0002,800

分割・併合履歴 ： [1985-09-26]1株→1.1株 [1984-09-26]1株→1.15株