9202 ANAホールディングス(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 393 | 395 | 384 | 390 | 748,000 | 3,900 |
| 2000-12-28 | 380 | 393 | 380 | 393 | 2,100,000 | 3,930 |
| 2000-12-27 | 390 | 391 | 387 | 390 | 1,256,000 | 3,900 |
| 2000-12-26 | 380 | 391 | 380 | 389 | 1,677,000 | 3,890 |
| 2000-12-25 | 388 | 390 | 382 | 389 | 1,721,000 | 3,890 |
| 2000-12-22 | 371 | 384 | 371 | 383 | 2,753,000 | 3,830 |
| 2000-12-21 | 368 | 373 | 360 | 366 | 2,930,000 | 3,660 |
| 2000-12-20 | 382 | 384 | 367 | 373 | 3,462,000 | 3,730 |
| 2000-12-19 | 388 | 391 | 380 | 382 | 3,040,000 | 3,820 |
| 2000-12-18 | 385 | 390 | 382 | 385 | 2,355,000 | 3,850 |
| 2000-12-15 | 390 | 394 | 382 | 383 | 3,920,000 | 3,830 |
| 2000-12-14 | 395 | 400 | 390 | 391 | 10,048,000 | 3,910 |
| 2000-12-13 | 373 | 390 | 371 | 389 | 10,491,000 | 3,890 |
| 2000-12-12 | 376 | 376 | 368 | 368 | 1,608,000 | 3,680 |
| 2000-12-11 | 375 | 377 | 371 | 372 | 2,016,000 | 3,720 |
| 2000-12-08 | 377 | 377 | 371 | 371 | 4,530,000 | 3,710 |
| 2000-12-07 | 367 | 377 | 363 | 377 | 3,254,000 | 3,770 |
| 2000-12-06 | 367 | 367 | 365 | 365 | 1,390,000 | 3,650 |
| 2000-12-05 | 369 | 369 | 355 | 363 | 1,976,000 | 3,630 |
| 2000-12-04 | 370 | 375 | 365 | 367 | 3,315,000 | 3,670 |
| 2000-12-01 | 361 | 370 | 361 | 365 | 4,922,000 | 3,650 |
| 2000-11-30 | 355 | 366 | 355 | 361 | 5,786,000 | 3,610 |
| 2000-11-29 | 355 | 356 | 352 | 355 | 1,273,000 | 3,550 |
| 2000-11-28 | 358 | 359 | 352 | 356 | 1,633,000 | 3,560 |
| 2000-11-27 | 360 | 360 | 352 | 358 | 1,269,000 | 3,580 |
| 2000-11-24 | 360 | 360 | 355 | 357 | 2,136,000 | 3,570 |
| 2000-11-22 | 355 | 355 | 346 | 355 | 1,106,000 | 3,550 |
| 2000-11-21 | 353 | 357 | 351 | 356 | 699,000 | 3,560 |
| 2000-11-20 | 359 | 359 | 353 | 357 | 563,000 | 3,570 |
| 2000-11-17 | 350 | 364 | 348 | 358 | 1,945,000 | 3,580 |
| 2000-11-16 | 353 | 359 | 351 | 351 | 505,000 | 3,510 |
| 2000-11-15 | 353 | 358 | 353 | 354 | 598,000 | 3,540 |
| 2000-11-14 | 360 | 361 | 353 | 359 | 841,000 | 3,590 |
| 2000-11-13 | 350 | 364 | 347 | 361 | 1,195,000 | 3,610 |
| 2000-11-10 | 353 | 359 | 353 | 358 | 1,095,000 | 3,580 |
| 2000-11-09 | 359 | 359 | 355 | 358 | 1,543,000 | 3,580 |
| 2000-11-08 | 356 | 369 | 355 | 359 | 4,484,000 | 3,590 |
| 2000-11-07 | 360 | 360 | 353 | 357 | 1,566,000 | 3,570 |
| 2000-11-06 | 345 | 356 | 342 | 354 | 1,362,000 | 3,540 |
| 2000-11-02 | 352 | 352 | 338 | 346 | 886,000 | 3,460 |
| 2000-11-01 | 343 | 353 | 341 | 351 | 3,302,000 | 3,510 |
| 2000-10-31 | 334 | 342 | 333 | 341 | 1,554,000 | 3,410 |
| 2000-10-30 | 328 | 332 | 326 | 331 | 503,000 | 3,310 |
| 2000-10-27 | 329 | 335 | 326 | 328 | 781,000 | 3,280 |
| 2000-10-26 | 323 | 334 | 321 | 334 | 725,000 | 3,340 |
| 2000-10-25 | 325 | 327 | 319 | 323 | 1,349,000 | 3,230 |
| 2000-10-24 | 328 | 328 | 324 | 325 | 550,000 | 3,250 |
| 2000-10-23 | 320 | 336 | 319 | 330 | 2,400,000 | 3,300 |
| 2000-10-20 | 335 | 336 | 316 | 318 | 2,445,000 | 3,180 |
| 2000-10-19 | 331 | 334 | 327 | 334 | 1,289,000 | 3,340 |
| 2000-10-18 | 338 | 338 | 333 | 335 | 1,609,000 | 3,350 |
| 2000-10-17 | 336 | 340 | 335 | 335 | 946,000 | 3,350 |
| 2000-10-16 | 340 | 342 | 335 | 335 | 1,345,000 | 3,350 |
| 2000-10-13 | 341 | 342 | 337 | 340 | 2,058,000 | 3,400 |
| 2000-10-12 | 340 | 354 | 337 | 351 | 2,936,000 | 3,510 |
| 2000-10-11 | 344 | 347 | 342 | 342 | 1,947,000 | 3,420 |
| 2000-10-10 | 345 | 348 | 343 | 344 | 2,072,000 | 3,440 |
| 2000-10-06 | 355 | 356 | 344 | 345 | 2,474,000 | 3,450 |
| 2000-10-05 | 356 | 356 | 352 | 354 | 1,687,000 | 3,540 |
| 2000-10-04 | 352 | 355 | 351 | 355 | 749,000 | 3,550 |
| 2000-10-03 | 360 | 360 | 353 | 355 | 757,000 | 3,550 |
| 2000-10-02 | 364 | 364 | 350 | 360 | 2,497,000 | 3,600 |
| 2000-09-29 | 365 | 370 | 360 | 360 | 5,393,000 | 3,600 |
| 2000-09-28 | 356 | 360 | 350 | 350 | 4,721,000 | 3,500 |
| 2000-09-27 | 342 | 358 | 340 | 346 | 6,682,000 | 3,460 |
| 2000-09-26 | 347 | 347 | 335 | 338 | 4,916,000 | 3,380 |
| 2000-09-25 | 382 | 386 | 364 | 370 | 2,641,000 | 3,700 |
| 2000-09-22 | 377 | 385 | 374 | 379 | 4,835,000 | 3,790 |
| 2000-09-21 | 380 | 383 | 368 | 375 | 7,740,000 | 3,750 |
| 2000-09-20 | 368 | 378 | 368 | 375 | 5,209,000 | 3,750 |
| 2000-09-19 | 356 | 368 | 354 | 368 | 5,949,000 | 3,680 |
| 2000-09-18 | 354 | 356 | 351 | 353 | 3,266,000 | 3,530 |
| 2000-09-14 | 350 | 355 | 348 | 352 | 2,783,000 | 3,520 |
| 2000-09-13 | 342 | 353 | 341 | 350 | 2,117,000 | 3,500 |
| 2000-09-12 | 335 | 344 | 335 | 337 | 1,866,000 | 3,370 |
| 2000-09-11 | 344 | 344 | 334 | 342 | 2,152,000 | 3,420 |
| 2000-09-08 | 343 | 352 | 339 | 344 | 3,845,000 | 3,440 |
| 2000-09-07 | 355 | 355 | 340 | 344 | 2,078,000 | 3,440 |
| 2000-09-06 | 345 | 359 | 345 | 356 | 6,645,000 | 3,560 |
| 2000-09-05 | 343 | 345 | 336 | 345 | 1,398,000 | 3,450 |
| 2000-09-04 | 344 | 349 | 341 | 342 | 985,000 | 3,420 |
| 2000-09-01 | 346 | 352 | 337 | 340 | 1,590,000 | 3,400 |
| 2000-08-31 | 355 | 355 | 345 | 350 | 1,993,000 | 3,500 |
| 2000-08-30 | 359 | 367 | 353 | 355 | 6,886,000 | 3,550 |
| 2000-08-29 | 348 | 355 | 347 | 355 | 1,503,000 | 3,550 |
| 2000-08-28 | 359 | 360 | 346 | 348 | 1,192,000 | 3,480 |
| 2000-08-25 | 363 | 363 | 351 | 358 | 4,154,000 | 3,580 |
| 2000-08-24 | 358 | 364 | 354 | 362 | 4,305,000 | 3,620 |
| 2000-08-23 | 355 | 362 | 340 | 357 | 7,402,000 | 3,570 |
| 2000-08-22 | 347 | 352 | 344 | 350 | 3,970,000 | 3,500 |
| 2000-08-21 | 345 | 349 | 340 | 345 | 2,638,000 | 3,450 |
| 2000-08-18 | 331 | 340 | 331 | 340 | 1,042,000 | 3,400 |
| 2000-08-17 | 340 | 340 | 324 | 331 | 2,463,000 | 3,310 |
| 2000-08-16 | 335 | 343 | 335 | 335 | 2,690,000 | 3,350 |
| 2000-08-15 | 323 | 335 | 322 | 332 | 1,554,000 | 3,320 |
| 2000-08-14 | 326 | 328 | 316 | 324 | 2,552,000 | 3,240 |
| 2000-08-11 | 325 | 329 | 323 | 326 | 1,514,000 | 3,260 |
| 2000-08-10 | 333 | 334 | 328 | 329 | 970,000 | 3,290 |
| 2000-08-09 | 341 | 345 | 333 | 339 | 1,395,000 | 3,390 |
| 2000-08-08 | 350 | 350 | 340 | 346 | 1,503,000 | 3,460 |
| 2000-08-07 | 335 | 350 | 332 | 350 | 2,568,000 | 3,500 |
| 2000-08-04 | 329 | 340 | 329 | 332 | 1,693,000 | 3,320 |
| 2000-08-03 | 340 | 340 | 329 | 330 | 1,240,000 | 3,300 |
| 2000-08-02 | 340 | 341 | 335 | 340 | 1,225,000 | 3,400 |
| 2000-08-01 | 333 | 348 | 332 | 343 | 2,249,000 | 3,430 |
| 2000-07-31 | 345 | 346 | 326 | 328 | 2,516,000 | 3,280 |
| 2000-07-28 | 347 | 349 | 343 | 346 | 2,221,000 | 3,460 |
| 2000-07-27 | 347 | 352 | 345 | 345 | 2,628,000 | 3,450 |
| 2000-07-26 | 341 | 355 | 335 | 349 | 5,343,000 | 3,490 |
| 2000-07-25 | 347 | 347 | 342 | 346 | 3,049,000 | 3,460 |
| 2000-07-24 | 349 | 349 | 341 | 349 | 2,533,000 | 3,490 |
| 2000-07-21 | 340 | 350 | 339 | 349 | 5,149,000 | 3,490 |
| 2000-07-19 | 335 | 341 | 330 | 339 | 4,531,000 | 3,390 |
| 2000-07-18 | 330 | 341 | 327 | 337 | 6,625,000 | 3,370 |
| 2000-07-17 | 328 | 331 | 315 | 327 | 3,486,000 | 3,270 |
| 2000-07-14 | 327 | 331 | 323 | 327 | 5,141,000 | 3,270 |
| 2000-07-13 | 330 | 330 | 321 | 322 | 2,472,000 | 3,220 |
| 2000-07-12 | 324 | 329 | 322 | 326 | 2,987,000 | 3,260 |
| 2000-07-11 | 321 | 322 | 318 | 322 | 2,253,000 | 3,220 |
| 2000-07-10 | 326 | 328 | 320 | 322 | 2,449,000 | 3,220 |
| 2000-07-07 | 324 | 332 | 322 | 325 | 8,478,000 | 3,250 |
| 2000-07-06 | 313 | 320 | 310 | 320 | 5,476,000 | 3,200 |
| 2000-07-05 | 310 | 312 | 307 | 311 | 2,828,000 | 3,110 |
| 2000-07-04 | 315 | 315 | 308 | 309 | 2,886,000 | 3,090 |
| 2000-07-03 | 302 | 316 | 301 | 311 | 6,811,000 | 3,110 |
| 2000-06-30 | 296 | 299 | 295 | 298 | 2,157,000 | 2,980 |
| 2000-06-29 | 295 | 299 | 293 | 295 | 1,812,000 | 2,950 |
| 2000-06-28 | 299 | 301 | 294 | 296 | 4,442,000 | 2,960 |
| 2000-06-27 | 287 | 299 | 285 | 299 | 7,520,000 | 2,990 |
| 2000-06-26 | 279 | 284 | 272 | 284 | 3,227,000 | 2,840 |
| 2000-06-23 | 276 | 276 | 273 | 274 | 2,041,000 | 2,740 |
| 2000-06-22 | 284 | 284 | 274 | 274 | 2,607,000 | 2,740 |
| 2000-06-21 | 287 | 287 | 283 | 284 | 2,584,000 | 2,840 |
| 2000-06-20 | 289 | 290 | 284 | 287 | 4,701,000 | 2,870 |
| 2000-06-19 | 272 | 284 | 269 | 284 | 5,836,000 | 2,840 |
| 2000-06-16 | 267 | 269 | 265 | 267 | 1,710,000 | 2,670 |
| 2000-06-15 | 267 | 271 | 265 | 265 | 1,534,000 | 2,650 |
| 2000-06-14 | 269 | 269 | 265 | 267 | 1,358,000 | 2,670 |
| 2000-06-13 | 265 | 267 | 265 | 267 | 1,177,000 | 2,670 |
| 2000-06-12 | 267 | 267 | 263 | 265 | 1,149,000 | 2,650 |
| 2000-06-09 | 261 | 266 | 261 | 266 | 3,621,000 | 2,660 |
| 2000-06-08 | 267 | 267 | 263 | 266 | 987,000 | 2,660 |
| 2000-06-07 | 265 | 268 | 264 | 267 | 1,185,000 | 2,670 |
| 2000-06-06 | 267 | 269 | 263 | 265 | 1,359,000 | 2,650 |
| 2000-06-05 | 269 | 270 | 265 | 267 | 2,386,000 | 2,670 |
| 2000-06-02 | 272 | 272 | 264 | 265 | 1,657,000 | 2,650 |
| 2000-06-01 | 266 | 271 | 263 | 271 | 1,376,000 | 2,710 |
| 2000-05-31 | 268 | 268 | 255 | 261 | 2,392,000 | 2,610 |
| 2000-05-30 | 266 | 267 | 263 | 263 | 801,000 | 2,630 |
| 2000-05-29 | 269 | 269 | 265 | 269 | 546,000 | 2,690 |
| 2000-05-26 | 265 | 267 | 264 | 264 | 825,000 | 2,640 |
| 2000-05-25 | 267 | 269 | 265 | 265 | 1,261,000 | 2,650 |
| 2000-05-24 | 260 | 265 | 260 | 265 | 967,000 | 2,650 |
| 2000-05-23 | 258 | 263 | 258 | 263 | 1,480,000 | 2,630 |
| 2000-05-22 | 265 | 265 | 258 | 260 | 2,196,000 | 2,600 |
| 2000-05-19 | 268 | 268 | 264 | 267 | 1,692,000 | 2,670 |
| 2000-05-18 | 268 | 269 | 267 | 267 | 1,013,000 | 2,670 |
| 2000-05-17 | 268 | 269 | 266 | 266 | 633,000 | 2,660 |
| 2000-05-16 | 269 | 269 | 265 | 266 | 1,179,000 | 2,660 |
| 2000-05-15 | 269 | 271 | 266 | 266 | 1,243,000 | 2,660 |
| 2000-05-12 | 269 | 269 | 265 | 267 | 2,049,000 | 2,670 |
| 2000-05-11 | 272 | 272 | 266 | 269 | 1,219,000 | 2,690 |
| 2000-05-10 | 275 | 275 | 268 | 271 | 2,543,000 | 2,710 |
| 2000-05-09 | 268 | 276 | 267 | 274 | 2,188,000 | 2,740 |
| 2000-05-08 | 270 | 275 | 268 | 268 | 1,293,000 | 2,680 |
| 2000-05-02 | 270 | 272 | 267 | 270 | 1,622,000 | 2,700 |
| 2000-05-01 | 263 | 270 | 261 | 270 | 985,000 | 2,700 |
| 2000-04-28 | 259 | 269 | 257 | 263 | 2,503,000 | 2,630 |
| 2000-04-27 | 262 | 263 | 254 | 254 | 2,299,000 | 2,540 |
| 2000-04-26 | 262 | 266 | 260 | 263 | 2,211,000 | 2,630 |
| 2000-04-25 | 268 | 268 | 255 | 256 | 2,757,000 | 2,560 |
| 2000-04-24 | 265 | 267 | 262 | 263 | 2,856,000 | 2,630 |
| 2000-04-21 | 263 | 265 | 252 | 252 | 4,649,000 | 2,520 |
| 2000-04-20 | 260 | 265 | 258 | 260 | 4,354,000 | 2,600 |
| 2000-04-19 | 270 | 270 | 250 | 250 | 7,396,000 | 2,500 |
| 2000-04-18 | 292 | 293 | 268 | 275 | 3,245,000 | 2,750 |
| 2000-04-17 | 281 | 295 | 265 | 292 | 1,896,000 | 2,920 |
| 2000-04-14 | 305 | 307 | 300 | 301 | 1,926,000 | 3,010 |
| 2000-04-13 | 315 | 315 | 301 | 307 | 1,862,000 | 3,070 |
| 2000-04-12 | 315 | 325 | 313 | 320 | 1,929,000 | 3,200 |
| 2000-04-11 | 332 | 332 | 313 | 315 | 809,000 | 3,150 |
| 2000-04-10 | 330 | 333 | 320 | 329 | 560,000 | 3,290 |
| 2000-04-07 | 333 | 335 | 325 | 326 | 786,000 | 3,260 |
| 2000-04-06 | 332 | 337 | 316 | 316 | 2,582,000 | 3,160 |
| 2000-04-05 | 340 | 342 | 322 | 322 | 3,546,000 | 3,220 |
| 2000-04-04 | 315 | 350 | 315 | 340 | 4,084,000 | 3,400 |
| 2000-04-03 | 299 | 320 | 298 | 315 | 799,000 | 3,150 |
| 2000-03-31 | 310 | 310 | 294 | 298 | 897,000 | 2,980 |
| 2000-03-30 | 315 | 315 | 305 | 305 | 778,000 | 3,050 |
| 2000-03-29 | 320 | 329 | 315 | 315 | 1,345,000 | 3,150 |
| 2000-03-28 | 310 | 316 | 303 | 311 | 1,115,000 | 3,110 |
| 2000-03-27 | 303 | 332 | 302 | 330 | 2,177,000 | 3,300 |
| 2000-03-24 | 279 | 300 | 277 | 300 | 1,857,000 | 3,000 |
| 2000-03-23 | 270 | 279 | 270 | 279 | 935,000 | 2,790 |
| 2000-03-22 | 278 | 279 | 270 | 279 | 1,188,000 | 2,790 |
| 2000-03-21 | 280 | 280 | 268 | 273 | 1,683,000 | 2,730 |
| 2000-03-17 | 265 | 270 | 256 | 270 | 1,449,000 | 2,700 |
| 2000-03-16 | 263 | 265 | 258 | 265 | 1,301,000 | 2,650 |
| 2000-03-15 | 255 | 267 | 252 | 263 | 1,625,000 | 2,630 |
| 2000-03-14 | 260 | 263 | 245 | 248 | 1,614,000 | 2,480 |
| 2000-03-13 | 260 | 276 | 255 | 265 | 2,557,000 | 2,650 |
| 2000-03-10 | 237 | 257 | 228 | 255 | 5,990,000 | 2,550 |
| 2000-03-09 | 221 | 227 | 219 | 227 | 4,433,000 | 2,270 |
| 2000-03-08 | 229 | 230 | 220 | 221 | 2,839,000 | 2,210 |
| 2000-03-07 | 235 | 240 | 230 | 234 | 2,568,000 | 2,340 |
| 2000-03-06 | 242 | 245 | 236 | 237 | 2,183,000 | 2,370 |
| 2000-03-03 | 245 | 246 | 242 | 242 | 899,000 | 2,420 |
| 2000-03-02 | 242 | 243 | 240 | 240 | 2,040,000 | 2,400 |
| 2000-03-01 | 245 | 250 | 241 | 242 | 1,886,000 | 2,420 |
| 2000-02-29 | 242 | 248 | 241 | 243 | 1,319,000 | 2,430 |
| 2000-02-28 | 245 | 247 | 242 | 242 | 1,059,000 | 2,420 |
| 2000-02-25 | 250 | 251 | 242 | 245 | 2,085,000 | 2,450 |
| 2000-02-24 | 258 | 268 | 250 | 250 | 1,031,000 | 2,500 |
| 2000-02-23 | 245 | 255 | 243 | 253 | 2,127,000 | 2,530 |
| 2000-02-22 | 254 | 258 | 246 | 246 | 2,075,000 | 2,460 |
| 2000-02-21 | 263 | 265 | 256 | 256 | 1,065,000 | 2,560 |
| 2000-02-18 | 255 | 262 | 251 | 254 | 1,300,000 | 2,540 |
| 2000-02-17 | 253 | 254 | 250 | 254 | 2,245,000 | 2,540 |
| 2000-02-16 | 250 | 254 | 250 | 251 | 2,398,000 | 2,510 |
| 2000-02-15 | 255 | 258 | 250 | 251 | 2,079,000 | 2,510 |
| 2000-02-14 | 268 | 270 | 258 | 258 | 1,508,000 | 2,580 |
| 2000-02-10 | 270 | 275 | 265 | 269 | 1,987,000 | 2,690 |
| 2000-02-09 | 272 | 276 | 270 | 273 | 1,186,000 | 2,730 |
| 2000-02-08 | 278 | 283 | 275 | 280 | 1,330,000 | 2,800 |
| 2000-02-07 | 280 | 283 | 278 | 280 | 959,000 | 2,800 |
| 2000-02-04 | 286 | 287 | 280 | 280 | 1,732,000 | 2,800 |
| 2000-02-03 | 287 | 290 | 286 | 286 | 663,000 | 2,860 |
| 2000-02-02 | 290 | 292 | 286 | 286 | 1,312,000 | 2,860 |
| 2000-02-01 | 293 | 296 | 290 | 291 | 615,000 | 2,910 |
| 2000-01-31 | 292 | 298 | 290 | 292 | 582,000 | 2,920 |
| 2000-01-28 | 295 | 300 | 290 | 293 | 733,000 | 2,930 |
| 2000-01-27 | 294 | 299 | 290 | 291 | 666,000 | 2,910 |
| 2000-01-26 | 295 | 300 | 294 | 300 | 543,000 | 3,000 |
| 2000-01-25 | 299 | 299 | 295 | 295 | 640,000 | 2,950 |
| 2000-01-24 | 297 | 303 | 297 | 297 | 403,000 | 2,970 |
| 2000-01-21 | 296 | 298 | 295 | 296 | 693,000 | 2,960 |
| 2000-01-20 | 302 | 305 | 297 | 299 | 672,000 | 2,990 |
| 2000-01-19 | 295 | 300 | 294 | 297 | 602,000 | 2,970 |
| 2000-01-18 | 300 | 302 | 293 | 295 | 1,017,000 | 2,950 |
| 2000-01-17 | 292 | 298 | 290 | 298 | 747,000 | 2,980 |
| 2000-01-14 | 295 | 295 | 288 | 289 | 1,463,000 | 2,890 |
| 2000-01-13 | 292 | 293 | 289 | 293 | 714,000 | 2,930 |
| 2000-01-12 | 290 | 292 | 288 | 288 | 584,000 | 2,880 |
| 2000-01-11 | 293 | 295 | 288 | 290 | 930,000 | 2,900 |
| 2000-01-07 | 289 | 298 | 288 | 291 | 560,000 | 2,910 |
| 2000-01-06 | 295 | 295 | 286 | 288 | 635,000 | 2,880 |
| 2000-01-05 | 295 | 310 | 288 | 292 | 999,000 | 2,920 |
| 2000-01-04 | 294 | 295 | 282 | 282 | 519,000 | 2,820 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1988-03-28]1株→1.1株 [1986-03-27]1株→1.05株 [1984-08-29]1株→1.05株
