9202 ANAホールディングス(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,040 | 1,050 | 1,030 | 1,030 | 168,000 | 10,300 |
| 1995-12-28 | 1,060 | 1,070 | 1,050 | 1,050 | 208,000 | 10,500 |
| 1995-12-27 | 1,060 | 1,070 | 1,050 | 1,070 | 550,000 | 10,700 |
| 1995-12-26 | 1,050 | 1,060 | 1,040 | 1,060 | 268,000 | 10,600 |
| 1995-12-25 | 1,060 | 1,060 | 1,040 | 1,040 | 304,000 | 10,400 |
| 1995-12-22 | 1,060 | 1,070 | 1,030 | 1,050 | 472,000 | 10,500 |
| 1995-12-21 | 1,050 | 1,060 | 1,040 | 1,040 | 384,000 | 10,400 |
| 1995-12-20 | 1,070 | 1,070 | 1,060 | 1,060 | 376,000 | 10,600 |
| 1995-12-19 | 1,040 | 1,050 | 1,030 | 1,040 | 172,000 | 10,400 |
| 1995-12-18 | 1,050 | 1,060 | 1,050 | 1,060 | 299,000 | 10,600 |
| 1995-12-15 | 1,070 | 1,070 | 1,040 | 1,050 | 573,000 | 10,500 |
| 1995-12-14 | 1,060 | 1,070 | 1,050 | 1,070 | 552,000 | 10,700 |
| 1995-12-13 | 1,060 | 1,070 | 1,050 | 1,060 | 383,000 | 10,600 |
| 1995-12-12 | 1,060 | 1,070 | 1,050 | 1,060 | 393,000 | 10,600 |
| 1995-12-11 | 1,060 | 1,060 | 1,040 | 1,060 | 362,000 | 10,600 |
| 1995-12-08 | 1,050 | 1,060 | 1,040 | 1,040 | 2,466,000 | 10,400 |
| 1995-12-07 | 1,040 | 1,080 | 1,030 | 1,070 | 869,000 | 10,700 |
| 1995-12-06 | 1,040 | 1,040 | 1,030 | 1,040 | 438,000 | 10,400 |
| 1995-12-05 | 1,030 | 1,040 | 1,020 | 1,040 | 590,000 | 10,400 |
| 1995-12-04 | 1,030 | 1,030 | 1,010 | 1,020 | 481,000 | 10,200 |
| 1995-12-01 | 1,000 | 1,020 | 1,000 | 1,020 | 342,000 | 10,200 |
| 1995-11-30 | 1,020 | 1,020 | 1,000 | 1,000 | 463,000 | 10,000 |
| 1995-11-29 | 1,020 | 1,020 | 1,000 | 1,010 | 244,000 | 10,100 |
| 1995-11-28 | 1,030 | 1,030 | 1,020 | 1,020 | 845,000 | 10,200 |
| 1995-11-27 | 1,000 | 1,020 | 1,000 | 1,020 | 581,000 | 10,200 |
| 1995-11-24 | 1,000 | 1,000 | 991 | 991 | 242,000 | 9,910 |
| 1995-11-22 | 1,000 | 1,000 | 991 | 993 | 138,000 | 9,930 |
| 1995-11-21 | 1,010 | 1,010 | 991 | 1,010 | 453,000 | 10,100 |
| 1995-11-20 | 1,010 | 1,010 | 996 | 1,010 | 695,000 | 10,100 |
| 1995-11-17 | 995 | 1,010 | 975 | 986 | 461,000 | 9,860 |
| 1995-11-16 | 975 | 985 | 970 | 985 | 191,000 | 9,850 |
| 1995-11-15 | 994 | 995 | 974 | 975 | 280,000 | 9,750 |
| 1995-11-14 | 994 | 997 | 983 | 990 | 226,000 | 9,900 |
| 1995-11-13 | 980 | 988 | 977 | 987 | 159,000 | 9,870 |
| 1995-11-10 | 994 | 996 | 980 | 980 | 311,000 | 9,800 |
| 1995-11-09 | 1,010 | 1,010 | 1,000 | 1,000 | 369,000 | 10,000 |
| 1995-11-08 | 981 | 1,020 | 980 | 1,000 | 647,000 | 10,000 |
| 1995-11-07 | 999 | 999 | 986 | 989 | 158,000 | 9,890 |
| 1995-11-06 | 998 | 1,010 | 992 | 1,000 | 664,000 | 10,000 |
| 1995-11-02 | 989 | 1,000 | 986 | 1,000 | 535,000 | 10,000 |
| 1995-11-01 | 986 | 986 | 980 | 982 | 292,000 | 9,820 |
| 1995-10-31 | 985 | 989 | 980 | 989 | 588,000 | 9,890 |
| 1995-10-30 | 962 | 980 | 961 | 980 | 258,000 | 9,800 |
| 1995-10-27 | 975 | 980 | 960 | 960 | 562,000 | 9,600 |
| 1995-10-26 | 990 | 990 | 964 | 966 | 552,000 | 9,660 |
| 1995-10-25 | 985 | 990 | 983 | 985 | 368,000 | 9,850 |
| 1995-10-24 | 980 | 983 | 980 | 981 | 280,000 | 9,810 |
| 1995-10-23 | 969 | 983 | 967 | 982 | 388,000 | 9,820 |
| 1995-10-20 | 983 | 983 | 977 | 981 | 417,000 | 9,810 |
| 1995-10-19 | 975 | 984 | 975 | 983 | 391,000 | 9,830 |
| 1995-10-18 | 976 | 977 | 962 | 973 | 413,000 | 9,730 |
| 1995-10-17 | 980 | 981 | 966 | 980 | 395,000 | 9,800 |
| 1995-10-16 | 980 | 994 | 971 | 980 | 647,000 | 9,800 |
| 1995-10-13 | 966 | 973 | 960 | 960 | 408,000 | 9,600 |
| 1995-10-12 | 975 | 975 | 967 | 973 | 276,000 | 9,730 |
| 1995-10-11 | 969 | 980 | 961 | 965 | 240,000 | 9,650 |
| 1995-10-09 | 990 | 990 | 970 | 970 | 218,000 | 9,700 |
| 1995-10-06 | 973 | 1,000 | 973 | 999 | 661,000 | 9,990 |
| 1995-10-05 | 971 | 979 | 966 | 974 | 269,000 | 9,740 |
| 1995-10-04 | 970 | 980 | 965 | 969 | 257,000 | 9,690 |
| 1995-10-03 | 950 | 980 | 947 | 980 | 247,000 | 9,800 |
| 1995-10-02 | 962 | 962 | 942 | 943 | 205,000 | 9,430 |
| 1995-09-29 | 976 | 980 | 950 | 950 | 174,000 | 9,500 |
| 1995-09-28 | 980 | 990 | 969 | 970 | 233,000 | 9,700 |
| 1995-09-27 | 980 | 980 | 955 | 980 | 263,000 | 9,800 |
| 1995-09-26 | 955 | 970 | 950 | 970 | 225,000 | 9,700 |
| 1995-09-25 | 990 | 990 | 945 | 946 | 400,000 | 9,460 |
| 1995-09-22 | 975 | 995 | 970 | 978 | 373,000 | 9,780 |
| 1995-09-21 | 962 | 982 | 961 | 975 | 202,000 | 9,750 |
| 1995-09-20 | 1,010 | 1,010 | 976 | 976 | 516,000 | 9,760 |
| 1995-09-19 | 976 | 999 | 975 | 999 | 222,000 | 9,990 |
| 1995-09-18 | 1,000 | 1,010 | 975 | 986 | 396,000 | 9,860 |
| 1995-09-14 | 1,000 | 1,010 | 990 | 1,000 | 428,000 | 10,000 |
| 1995-09-13 | 986 | 1,000 | 983 | 1,000 | 277,000 | 10,000 |
| 1995-09-12 | 987 | 990 | 980 | 981 | 427,000 | 9,810 |
| 1995-09-11 | 981 | 994 | 975 | 985 | 394,000 | 9,850 |
| 1995-09-08 | 1,000 | 1,010 | 982 | 998 | 3,969,000 | 9,980 |
| 1995-09-07 | 972 | 982 | 970 | 972 | 228,000 | 9,720 |
| 1995-09-06 | 975 | 999 | 970 | 972 | 274,000 | 9,720 |
| 1995-09-05 | 985 | 985 | 970 | 975 | 316,000 | 9,750 |
| 1995-09-04 | 995 | 999 | 985 | 985 | 264,000 | 9,850 |
| 1995-09-01 | 996 | 999 | 990 | 999 | 333,000 | 9,990 |
| 1995-08-31 | 988 | 1,000 | 988 | 999 | 289,000 | 9,990 |
| 1995-08-30 | 1,000 | 1,000 | 986 | 998 | 2,655,000 | 9,980 |
| 1995-08-29 | 1,000 | 1,010 | 985 | 1,010 | 317,000 | 10,100 |
| 1995-08-28 | 994 | 1,000 | 985 | 1,000 | 232,000 | 10,000 |
| 1995-08-25 | 995 | 995 | 981 | 994 | 258,000 | 9,940 |
| 1995-08-24 | 985 | 995 | 980 | 995 | 204,000 | 9,950 |
| 1995-08-23 | 985 | 994 | 985 | 985 | 250,000 | 9,850 |
| 1995-08-22 | 988 | 998 | 987 | 995 | 309,000 | 9,950 |
| 1995-08-21 | 990 | 990 | 982 | 988 | 316,000 | 9,880 |
| 1995-08-18 | 990 | 996 | 987 | 990 | 447,000 | 9,900 |
| 1995-08-17 | 990 | 999 | 983 | 997 | 681,000 | 9,970 |
| 1995-08-16 | 1,000 | 1,010 | 993 | 1,010 | 1,443,000 | 10,100 |
| 1995-08-15 | 936 | 995 | 936 | 995 | 708,000 | 9,950 |
| 1995-08-14 | 945 | 960 | 935 | 935 | 176,000 | 9,350 |
| 1995-08-11 | 946 | 946 | 936 | 945 | 539,000 | 9,450 |
| 1995-08-10 | 940 | 940 | 921 | 936 | 417,000 | 9,360 |
| 1995-08-09 | 930 | 940 | 930 | 940 | 237,000 | 9,400 |
| 1995-08-08 | 935 | 935 | 925 | 935 | 254,000 | 9,350 |
| 1995-08-07 | 935 | 939 | 920 | 933 | 378,000 | 9,330 |
| 1995-08-04 | 930 | 934 | 921 | 934 | 508,000 | 9,340 |
| 1995-08-03 | 967 | 967 | 928 | 938 | 601,000 | 9,380 |
| 1995-08-02 | 941 | 960 | 941 | 949 | 414,000 | 9,490 |
| 1995-08-01 | 969 | 969 | 950 | 951 | 240,000 | 9,510 |
| 1995-07-31 | 950 | 985 | 950 | 971 | 395,000 | 9,710 |
| 1995-07-28 | 949 | 950 | 938 | 945 | 257,000 | 9,450 |
| 1995-07-27 | 950 | 950 | 940 | 940 | 383,000 | 9,400 |
| 1995-07-26 | 946 | 950 | 941 | 950 | 406,000 | 9,500 |
| 1995-07-25 | 953 | 955 | 943 | 943 | 461,000 | 9,430 |
| 1995-07-24 | 945 | 953 | 941 | 953 | 216,000 | 9,530 |
| 1995-07-21 | 951 | 953 | 936 | 953 | 315,000 | 9,530 |
| 1995-07-20 | 940 | 949 | 930 | 941 | 454,000 | 9,410 |
| 1995-07-19 | 950 | 955 | 932 | 932 | 421,000 | 9,320 |
| 1995-07-18 | 995 | 999 | 961 | 966 | 354,000 | 9,660 |
| 1995-07-17 | 990 | 1,000 | 984 | 990 | 364,000 | 9,900 |
| 1995-07-14 | 982 | 983 | 972 | 980 | 835,000 | 9,800 |
| 1995-07-13 | 975 | 980 | 955 | 972 | 388,000 | 9,720 |
| 1995-07-12 | 994 | 999 | 980 | 980 | 492,000 | 9,800 |
| 1995-07-11 | 980 | 1,000 | 962 | 999 | 466,000 | 9,990 |
| 1995-07-10 | 1,040 | 1,050 | 980 | 985 | 1,223,000 | 9,850 |
| 1995-07-07 | 985 | 1,020 | 965 | 1,020 | 1,417,000 | 10,200 |
| 1995-07-06 | 943 | 960 | 939 | 960 | 377,000 | 9,600 |
| 1995-07-05 | 944 | 944 | 937 | 942 | 249,000 | 9,420 |
| 1995-07-04 | 932 | 938 | 924 | 938 | 450,000 | 9,380 |
| 1995-07-03 | 916 | 921 | 910 | 921 | 582,000 | 9,210 |
| 1995-06-30 | 915 | 920 | 910 | 915 | 254,000 | 9,150 |
| 1995-06-29 | 941 | 942 | 905 | 920 | 360,000 | 9,200 |
| 1995-06-28 | 927 | 932 | 924 | 927 | 285,000 | 9,270 |
| 1995-06-27 | 958 | 958 | 942 | 952 | 390,000 | 9,520 |
| 1995-06-26 | 950 | 960 | 945 | 948 | 337,000 | 9,480 |
| 1995-06-23 | 919 | 941 | 913 | 941 | 656,000 | 9,410 |
| 1995-06-22 | 905 | 916 | 903 | 909 | 159,000 | 9,090 |
| 1995-06-21 | 908 | 919 | 904 | 907 | 375,000 | 9,070 |
| 1995-06-20 | 929 | 929 | 902 | 905 | 443,000 | 9,050 |
| 1995-06-19 | 916 | 922 | 912 | 912 | 147,000 | 9,120 |
| 1995-06-16 | 944 | 944 | 911 | 915 | 293,000 | 9,150 |
| 1995-06-15 | 908 | 924 | 900 | 924 | 409,000 | 9,240 |
| 1995-06-14 | 907 | 922 | 907 | 908 | 251,000 | 9,080 |
| 1995-06-13 | 914 | 928 | 901 | 905 | 326,000 | 9,050 |
| 1995-06-12 | 914 | 917 | 901 | 915 | 352,000 | 9,150 |
| 1995-06-09 | 917 | 927 | 910 | 919 | 1,843,000 | 9,190 |
| 1995-06-08 | 942 | 950 | 942 | 945 | 179,000 | 9,450 |
| 1995-06-07 | 950 | 952 | 944 | 952 | 326,000 | 9,520 |
| 1995-06-06 | 955 | 958 | 950 | 952 | 150,000 | 9,520 |
| 1995-06-05 | 960 | 961 | 955 | 959 | 203,000 | 9,590 |
| 1995-06-02 | 959 | 964 | 955 | 962 | 380,000 | 9,620 |
| 1995-06-01 | 959 | 959 | 950 | 959 | 301,000 | 9,590 |
| 1995-05-31 | 959 | 959 | 941 | 954 | 700,000 | 9,540 |
| 1995-05-30 | 957 | 968 | 957 | 963 | 274,000 | 9,630 |
| 1995-05-29 | 956 | 966 | 952 | 959 | 458,000 | 9,590 |
| 1995-05-26 | 941 | 963 | 941 | 956 | 505,000 | 9,560 |
| 1995-05-25 | 974 | 979 | 940 | 941 | 546,000 | 9,410 |
| 1995-05-24 | 962 | 973 | 961 | 970 | 273,000 | 9,700 |
| 1995-05-23 | 965 | 968 | 961 | 968 | 376,000 | 9,680 |
| 1995-05-22 | 995 | 995 | 967 | 973 | 308,000 | 9,730 |
| 1995-05-19 | 1,000 | 1,000 | 990 | 999 | 1,540,000 | 9,990 |
| 1995-05-18 | 1,020 | 1,020 | 1,010 | 1,020 | 989,000 | 10,200 |
| 1995-05-17 | 1,020 | 1,020 | 1,010 | 1,010 | 733,000 | 10,100 |
| 1995-05-16 | 1,020 | 1,020 | 1,010 | 1,010 | 514,000 | 10,100 |
| 1995-05-15 | 1,020 | 1,020 | 1,000 | 1,020 | 585,000 | 10,200 |
| 1995-05-12 | 1,010 | 1,010 | 1,000 | 1,010 | 1,112,000 | 10,100 |
| 1995-05-11 | 1,020 | 1,020 | 997 | 999 | 761,000 | 9,990 |
| 1995-05-10 | 1,010 | 1,010 | 1,000 | 1,010 | 414,000 | 10,100 |
| 1995-05-09 | 1,000 | 1,020 | 1,000 | 1,010 | 372,000 | 10,100 |
| 1995-05-08 | 1,010 | 1,020 | 1,000 | 1,010 | 414,000 | 10,100 |
| 1995-05-02 | 998 | 1,010 | 988 | 1,010 | 520,000 | 10,100 |
| 1995-05-01 | 996 | 998 | 986 | 998 | 77,000 | 9,980 |
| 1995-04-28 | 1,000 | 1,000 | 984 | 996 | 204,000 | 9,960 |
| 1995-04-27 | 1,010 | 1,010 | 991 | 999 | 399,000 | 9,990 |
| 1995-04-26 | 988 | 991 | 981 | 991 | 218,000 | 9,910 |
| 1995-04-25 | 974 | 990 | 967 | 990 | 487,000 | 9,900 |
| 1995-04-24 | 977 | 980 | 964 | 964 | 183,000 | 9,640 |
| 1995-04-21 | 986 | 987 | 977 | 987 | 320,000 | 9,870 |
| 1995-04-20 | 969 | 975 | 959 | 975 | 538,000 | 9,750 |
| 1995-04-19 | 918 | 949 | 918 | 949 | 448,000 | 9,490 |
| 1995-04-18 | 935 | 937 | 930 | 935 | 144,000 | 9,350 |
| 1995-04-17 | 933 | 940 | 922 | 939 | 300,000 | 9,390 |
| 1995-04-14 | 950 | 958 | 920 | 930 | 594,000 | 9,300 |
| 1995-04-13 | 940 | 952 | 939 | 949 | 176,000 | 9,490 |
| 1995-04-12 | 963 | 963 | 948 | 950 | 373,000 | 9,500 |
| 1995-04-11 | 938 | 963 | 938 | 963 | 249,000 | 9,630 |
| 1995-04-10 | 910 | 938 | 902 | 938 | 293,000 | 9,380 |
| 1995-04-07 | 912 | 919 | 902 | 910 | 244,000 | 9,100 |
| 1995-04-06 | 911 | 928 | 911 | 922 | 217,000 | 9,220 |
| 1995-04-05 | 926 | 932 | 913 | 919 | 332,000 | 9,190 |
| 1995-04-04 | 915 | 935 | 906 | 925 | 517,000 | 9,250 |
| 1995-04-03 | 949 | 956 | 895 | 902 | 765,000 | 9,020 |
| 1995-03-31 | 1,000 | 1,010 | 941 | 941 | 460,000 | 9,410 |
| 1995-03-30 | 981 | 997 | 981 | 988 | 179,000 | 9,880 |
| 1995-03-29 | 999 | 999 | 981 | 990 | 413,000 | 9,900 |
| 1995-03-28 | 985 | 1,010 | 982 | 993 | 325,000 | 9,930 |
| 1995-03-27 | 980 | 1,010 | 974 | 995 | 741,000 | 9,950 |
| 1995-03-24 | 979 | 981 | 962 | 973 | 567,000 | 9,730 |
| 1995-03-23 | 976 | 980 | 971 | 978 | 465,000 | 9,780 |
| 1995-03-22 | 989 | 995 | 979 | 979 | 507,000 | 9,790 |
| 1995-03-20 | 976 | 989 | 970 | 989 | 581,000 | 9,890 |
| 1995-03-17 | 993 | 994 | 984 | 986 | 567,000 | 9,860 |
| 1995-03-16 | 1,000 | 1,000 | 982 | 983 | 480,000 | 9,830 |
| 1995-03-15 | 980 | 1,000 | 980 | 1,000 | 546,000 | 10,000 |
| 1995-03-14 | 979 | 980 | 974 | 980 | 339,000 | 9,800 |
| 1995-03-13 | 980 | 980 | 962 | 979 | 507,000 | 9,790 |
| 1995-03-10 | 978 | 988 | 970 | 980 | 2,363,000 | 9,800 |
| 1995-03-09 | 982 | 988 | 976 | 988 | 444,000 | 9,880 |
| 1995-03-08 | 975 | 978 | 967 | 972 | 488,000 | 9,720 |
| 1995-03-07 | 981 | 985 | 976 | 976 | 283,000 | 9,760 |
| 1995-03-06 | 985 | 990 | 976 | 985 | 161,000 | 9,850 |
| 1995-03-03 | 978 | 982 | 971 | 980 | 371,000 | 9,800 |
| 1995-03-02 | 990 | 995 | 980 | 988 | 541,000 | 9,880 |
| 1995-03-01 | 984 | 986 | 965 | 965 | 581,000 | 9,650 |
| 1995-02-28 | 1,010 | 1,010 | 978 | 979 | 577,000 | 9,790 |
| 1995-02-27 | 980 | 986 | 950 | 979 | 766,000 | 9,790 |
| 1995-02-24 | 1,020 | 1,020 | 1,010 | 1,010 | 515,000 | 10,100 |
| 1995-02-23 | 1,030 | 1,030 | 1,000 | 1,010 | 621,000 | 10,100 |
| 1995-02-22 | 1,040 | 1,050 | 1,030 | 1,030 | 478,000 | 10,300 |
| 1995-02-21 | 1,040 | 1,050 | 1,040 | 1,040 | 680,000 | 10,400 |
| 1995-02-20 | 1,040 | 1,040 | 1,030 | 1,040 | 206,000 | 10,400 |
| 1995-02-17 | 1,020 | 1,050 | 1,020 | 1,040 | 655,000 | 10,400 |
| 1995-02-16 | 1,030 | 1,030 | 1,020 | 1,020 | 363,000 | 10,200 |
| 1995-02-15 | 1,030 | 1,040 | 1,020 | 1,020 | 644,000 | 10,200 |
| 1995-02-14 | 1,040 | 1,050 | 1,030 | 1,040 | 545,000 | 10,400 |
| 1995-02-13 | 1,060 | 1,060 | 1,030 | 1,040 | 455,000 | 10,400 |
| 1995-02-10 | 1,030 | 1,050 | 1,020 | 1,050 | 517,000 | 10,500 |
| 1995-02-09 | 1,020 | 1,040 | 1,010 | 1,020 | 331,000 | 10,200 |
| 1995-02-08 | 1,050 | 1,050 | 1,020 | 1,020 | 307,000 | 10,200 |
| 1995-02-07 | 1,060 | 1,070 | 1,050 | 1,050 | 173,000 | 10,500 |
| 1995-02-06 | 1,060 | 1,070 | 1,050 | 1,070 | 168,000 | 10,700 |
| 1995-02-03 | 1,060 | 1,060 | 1,040 | 1,050 | 213,000 | 10,500 |
| 1995-02-02 | 1,060 | 1,060 | 1,040 | 1,040 | 261,000 | 10,400 |
| 1995-02-01 | 1,070 | 1,070 | 1,050 | 1,060 | 297,000 | 10,600 |
| 1995-01-31 | 1,080 | 1,080 | 1,060 | 1,060 | 432,000 | 10,600 |
| 1995-01-30 | 1,060 | 1,100 | 1,050 | 1,080 | 562,000 | 10,800 |
| 1995-01-27 | 1,040 | 1,060 | 1,030 | 1,060 | 615,000 | 10,600 |
| 1995-01-26 | 1,060 | 1,070 | 1,030 | 1,030 | 511,000 | 10,300 |
| 1995-01-25 | 1,050 | 1,060 | 1,040 | 1,050 | 662,000 | 10,500 |
| 1995-01-24 | 1,030 | 1,040 | 990 | 1,040 | 1,418,000 | 10,400 |
| 1995-01-23 | 1,100 | 1,110 | 1,020 | 1,030 | 1,220,000 | 10,300 |
| 1995-01-20 | 1,100 | 1,110 | 1,080 | 1,110 | 416,000 | 11,100 |
| 1995-01-19 | 1,110 | 1,130 | 1,080 | 1,100 | 1,160,000 | 11,000 |
| 1995-01-18 | 1,090 | 1,120 | 1,080 | 1,100 | 1,770,000 | 11,000 |
| 1995-01-17 | 1,050 | 1,090 | 1,050 | 1,070 | 1,024,000 | 10,700 |
| 1995-01-13 | 1,060 | 1,060 | 1,050 | 1,060 | 1,004,000 | 10,600 |
| 1995-01-12 | 1,080 | 1,080 | 1,060 | 1,070 | 321,000 | 10,700 |
| 1995-01-11 | 1,080 | 1,090 | 1,070 | 1,080 | 315,000 | 10,800 |
| 1995-01-10 | 1,080 | 1,090 | 1,070 | 1,090 | 167,000 | 10,900 |
| 1995-01-09 | 1,080 | 1,090 | 1,070 | 1,080 | 152,000 | 10,800 |
| 1995-01-06 | 1,080 | 1,090 | 1,070 | 1,090 | 193,000 | 10,900 |
| 1995-01-05 | 1,100 | 1,100 | 1,080 | 1,080 | 190,000 | 10,800 |
| 1995-01-04 | 1,090 | 1,100 | 1,090 | 1,100 | 123,000 | 11,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1988-03-28]1株→1.1株 [1986-03-27]1株→1.05株 [1984-08-29]1株→1.05株
