9202 ANAホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,040 | 1,060 | 1,040 | 1,060 | 78,000 | 10,600 |
| 1993-12-29 | 1,050 | 1,060 | 1,040 | 1,060 | 295,000 | 10,600 |
| 1993-12-28 | 1,050 | 1,060 | 1,040 | 1,040 | 335,000 | 10,400 |
| 1993-12-27 | 1,050 | 1,050 | 1,020 | 1,040 | 905,000 | 10,400 |
| 1993-12-24 | 1,080 | 1,080 | 1,050 | 1,060 | 284,000 | 10,600 |
| 1993-12-22 | 1,070 | 1,080 | 1,060 | 1,080 | 857,000 | 10,800 |
| 1993-12-21 | 1,090 | 1,100 | 1,070 | 1,080 | 453,000 | 10,800 |
| 1993-12-20 | 1,150 | 1,150 | 1,090 | 1,090 | 520,000 | 10,900 |
| 1993-12-17 | 1,100 | 1,160 | 1,080 | 1,150 | 511,000 | 11,500 |
| 1993-12-16 | 1,100 | 1,110 | 1,070 | 1,090 | 346,000 | 10,900 |
| 1993-12-15 | 1,070 | 1,090 | 1,070 | 1,070 | 387,000 | 10,700 |
| 1993-12-14 | 1,100 | 1,100 | 1,080 | 1,090 | 291,000 | 10,900 |
| 1993-12-13 | 1,090 | 1,110 | 1,080 | 1,090 | 251,000 | 10,900 |
| 1993-12-10 | 1,090 | 1,110 | 1,070 | 1,090 | 1,805,000 | 10,900 |
| 1993-12-09 | 1,110 | 1,110 | 1,080 | 1,090 | 558,000 | 10,900 |
| 1993-12-08 | 1,120 | 1,120 | 1,050 | 1,070 | 913,000 | 10,700 |
| 1993-12-07 | 1,110 | 1,140 | 1,090 | 1,110 | 574,000 | 11,100 |
| 1993-12-06 | 1,110 | 1,110 | 1,080 | 1,090 | 485,000 | 10,900 |
| 1993-12-03 | 1,080 | 1,120 | 1,080 | 1,110 | 440,000 | 11,100 |
| 1993-12-02 | 1,120 | 1,190 | 1,090 | 1,120 | 765,000 | 11,200 |
| 1993-12-01 | 1,100 | 1,120 | 1,080 | 1,120 | 789,000 | 11,200 |
| 1993-11-30 | 1,060 | 1,120 | 1,050 | 1,100 | 748,000 | 11,000 |
| 1993-11-29 | 1,060 | 1,070 | 1,010 | 1,040 | 897,000 | 10,400 |
| 1993-11-26 | 1,100 | 1,100 | 1,060 | 1,080 | 687,000 | 10,800 |
| 1993-11-25 | 1,090 | 1,120 | 1,080 | 1,080 | 649,000 | 10,800 |
| 1993-11-24 | 1,070 | 1,100 | 1,060 | 1,070 | 670,000 | 10,700 |
| 1993-11-22 | 1,100 | 1,100 | 1,060 | 1,060 | 908,000 | 10,600 |
| 1993-11-19 | 1,130 | 1,140 | 1,110 | 1,110 | 528,000 | 11,100 |
| 1993-11-18 | 1,120 | 1,140 | 1,110 | 1,130 | 391,000 | 11,300 |
| 1993-11-17 | 1,130 | 1,150 | 1,110 | 1,110 | 551,000 | 11,100 |
| 1993-11-16 | 1,100 | 1,150 | 1,090 | 1,140 | 780,000 | 11,400 |
| 1993-11-15 | 1,140 | 1,140 | 1,080 | 1,100 | 988,000 | 11,000 |
| 1993-11-12 | 1,090 | 1,170 | 1,090 | 1,150 | 1,316,000 | 11,500 |
| 1993-11-11 | 1,090 | 1,120 | 1,090 | 1,090 | 765,000 | 10,900 |
| 1993-11-10 | 1,120 | 1,120 | 1,030 | 1,090 | 1,038,000 | 10,900 |
| 1993-11-09 | 1,140 | 1,150 | 1,110 | 1,110 | 595,000 | 11,100 |
| 1993-11-08 | 1,140 | 1,150 | 1,130 | 1,140 | 425,000 | 11,400 |
| 1993-11-05 | 1,150 | 1,150 | 1,130 | 1,130 | 750,000 | 11,300 |
| 1993-11-04 | 1,160 | 1,170 | 1,140 | 1,140 | 614,000 | 11,400 |
| 1993-11-02 | 1,160 | 1,170 | 1,150 | 1,160 | 502,000 | 11,600 |
| 1993-11-01 | 1,170 | 1,170 | 1,150 | 1,150 | 518,000 | 11,500 |
| 1993-10-29 | 1,190 | 1,200 | 1,170 | 1,170 | 667,000 | 11,700 |
| 1993-10-28 | 1,180 | 1,180 | 1,150 | 1,160 | 370,000 | 11,600 |
| 1993-10-27 | 1,170 | 1,180 | 1,160 | 1,180 | 517,000 | 11,800 |
| 1993-10-26 | 1,230 | 1,240 | 1,180 | 1,180 | 720,000 | 11,800 |
| 1993-10-25 | 1,250 | 1,260 | 1,230 | 1,240 | 1,201,000 | 12,400 |
| 1993-10-22 | 1,210 | 1,230 | 1,210 | 1,230 | 1,000,000 | 12,300 |
| 1993-10-21 | 1,200 | 1,210 | 1,190 | 1,210 | 907,000 | 12,100 |
| 1993-10-20 | 1,200 | 1,200 | 1,190 | 1,200 | 424,000 | 12,000 |
| 1993-10-19 | 1,190 | 1,200 | 1,190 | 1,200 | 595,000 | 12,000 |
| 1993-10-18 | 1,190 | 1,190 | 1,180 | 1,190 | 475,000 | 11,900 |
| 1993-10-15 | 1,180 | 1,190 | 1,170 | 1,170 | 801,000 | 11,700 |
| 1993-10-14 | 1,190 | 1,190 | 1,160 | 1,180 | 1,107,000 | 11,800 |
| 1993-10-13 | 1,170 | 1,180 | 1,160 | 1,180 | 310,000 | 11,800 |
| 1993-10-12 | 1,180 | 1,180 | 1,160 | 1,170 | 261,000 | 11,700 |
| 1993-10-08 | 1,160 | 1,170 | 1,150 | 1,160 | 464,000 | 11,600 |
| 1993-10-07 | 1,170 | 1,180 | 1,150 | 1,160 | 316,000 | 11,600 |
| 1993-10-06 | 1,170 | 1,170 | 1,160 | 1,170 | 317,000 | 11,700 |
| 1993-10-05 | 1,180 | 1,180 | 1,160 | 1,170 | 420,000 | 11,700 |
| 1993-10-04 | 1,180 | 1,180 | 1,160 | 1,170 | 305,000 | 11,700 |
| 1993-10-01 | 1,180 | 1,190 | 1,170 | 1,180 | 697,000 | 11,800 |
| 1993-09-30 | 1,170 | 1,180 | 1,160 | 1,180 | 269,000 | 11,800 |
| 1993-09-29 | 1,180 | 1,180 | 1,150 | 1,170 | 606,000 | 11,700 |
| 1993-09-28 | 1,170 | 1,180 | 1,150 | 1,180 | 328,000 | 11,800 |
| 1993-09-27 | 1,180 | 1,180 | 1,140 | 1,140 | 258,000 | 11,400 |
| 1993-09-24 | 1,170 | 1,170 | 1,150 | 1,170 | 366,000 | 11,700 |
| 1993-09-22 | 1,160 | 1,160 | 1,130 | 1,150 | 403,000 | 11,500 |
| 1993-09-21 | 1,170 | 1,190 | 1,160 | 1,170 | 527,000 | 11,700 |
| 1993-09-20 | 1,200 | 1,200 | 1,160 | 1,160 | 533,000 | 11,600 |
| 1993-09-17 | 1,200 | 1,200 | 1,180 | 1,180 | 679,000 | 11,800 |
| 1993-09-16 | 1,230 | 1,230 | 1,200 | 1,200 | 435,000 | 12,000 |
| 1993-09-14 | 1,230 | 1,240 | 1,210 | 1,230 | 354,000 | 12,300 |
| 1993-09-13 | 1,230 | 1,240 | 1,220 | 1,230 | 309,000 | 12,300 |
| 1993-09-10 | 1,220 | 1,230 | 1,210 | 1,210 | 1,539,000 | 12,100 |
| 1993-09-09 | 1,200 | 1,210 | 1,200 | 1,210 | 182,000 | 12,100 |
| 1993-09-08 | 1,200 | 1,210 | 1,200 | 1,200 | 508,000 | 12,000 |
| 1993-09-07 | 1,230 | 1,230 | 1,210 | 1,210 | 306,000 | 12,100 |
| 1993-09-06 | 1,230 | 1,250 | 1,210 | 1,220 | 409,000 | 12,200 |
| 1993-09-03 | 1,200 | 1,250 | 1,190 | 1,230 | 1,245,000 | 12,300 |
| 1993-09-02 | 1,190 | 1,200 | 1,190 | 1,200 | 353,000 | 12,000 |
| 1993-09-01 | 1,190 | 1,200 | 1,190 | 1,190 | 385,000 | 11,900 |
| 1993-08-31 | 1,190 | 1,200 | 1,190 | 1,190 | 359,000 | 11,900 |
| 1993-08-30 | 1,200 | 1,200 | 1,190 | 1,200 | 168,000 | 12,000 |
| 1993-08-27 | 1,200 | 1,200 | 1,190 | 1,200 | 422,000 | 12,000 |
| 1993-08-26 | 1,200 | 1,200 | 1,190 | 1,200 | 209,000 | 12,000 |
| 1993-08-25 | 1,190 | 1,200 | 1,190 | 1,200 | 317,000 | 12,000 |
| 1993-08-24 | 1,180 | 1,200 | 1,180 | 1,190 | 256,000 | 11,900 |
| 1993-08-23 | 1,200 | 1,200 | 1,180 | 1,190 | 252,000 | 11,900 |
| 1993-08-20 | 1,200 | 1,200 | 1,180 | 1,200 | 237,000 | 12,000 |
| 1993-08-19 | 1,190 | 1,200 | 1,180 | 1,190 | 335,000 | 11,900 |
| 1993-08-18 | 1,190 | 1,200 | 1,180 | 1,190 | 504,000 | 11,900 |
| 1993-08-17 | 1,180 | 1,200 | 1,180 | 1,200 | 443,000 | 12,000 |
| 1993-08-16 | 1,170 | 1,200 | 1,170 | 1,200 | 429,000 | 12,000 |
| 1993-08-13 | 1,180 | 1,200 | 1,180 | 1,200 | 799,000 | 12,000 |
| 1993-08-12 | 1,200 | 1,200 | 1,180 | 1,200 | 699,000 | 12,000 |
| 1993-08-11 | 1,170 | 1,190 | 1,170 | 1,190 | 309,000 | 11,900 |
| 1993-08-10 | 1,170 | 1,180 | 1,160 | 1,170 | 427,000 | 11,700 |
| 1993-08-09 | 1,170 | 1,180 | 1,160 | 1,170 | 376,000 | 11,700 |
| 1993-08-06 | 1,160 | 1,180 | 1,150 | 1,180 | 178,000 | 11,800 |
| 1993-08-05 | 1,170 | 1,180 | 1,160 | 1,160 | 523,000 | 11,600 |
| 1993-08-04 | 1,170 | 1,180 | 1,160 | 1,170 | 410,000 | 11,700 |
| 1993-08-03 | 1,160 | 1,180 | 1,160 | 1,170 | 450,000 | 11,700 |
| 1993-08-02 | 1,150 | 1,170 | 1,150 | 1,160 | 280,000 | 11,600 |
| 1993-07-30 | 1,160 | 1,180 | 1,150 | 1,160 | 584,000 | 11,600 |
| 1993-07-29 | 1,130 | 1,170 | 1,120 | 1,170 | 762,000 | 11,700 |
| 1993-07-28 | 1,110 | 1,130 | 1,110 | 1,120 | 224,000 | 11,200 |
| 1993-07-27 | 1,130 | 1,130 | 1,110 | 1,120 | 469,000 | 11,200 |
| 1993-07-26 | 1,110 | 1,120 | 1,090 | 1,120 | 602,000 | 11,200 |
| 1993-07-23 | 1,100 | 1,100 | 1,090 | 1,090 | 209,000 | 10,900 |
| 1993-07-22 | 1,100 | 1,110 | 1,100 | 1,110 | 474,000 | 11,100 |
| 1993-07-21 | 1,110 | 1,110 | 1,100 | 1,110 | 303,000 | 11,100 |
| 1993-07-20 | 1,100 | 1,110 | 1,090 | 1,110 | 512,000 | 11,100 |
| 1993-07-19 | 1,120 | 1,120 | 1,100 | 1,120 | 605,000 | 11,200 |
| 1993-07-16 | 1,130 | 1,130 | 1,100 | 1,120 | 634,000 | 11,200 |
| 1993-07-15 | 1,150 | 1,160 | 1,130 | 1,130 | 702,000 | 11,300 |
| 1993-07-14 | 1,140 | 1,150 | 1,130 | 1,150 | 505,000 | 11,500 |
| 1993-07-13 | 1,140 | 1,150 | 1,130 | 1,150 | 415,000 | 11,500 |
| 1993-07-12 | 1,140 | 1,150 | 1,130 | 1,140 | 311,000 | 11,400 |
| 1993-07-09 | 1,140 | 1,150 | 1,130 | 1,140 | 841,000 | 11,400 |
| 1993-07-08 | 1,150 | 1,150 | 1,140 | 1,140 | 504,000 | 11,400 |
| 1993-07-07 | 1,150 | 1,150 | 1,130 | 1,130 | 530,000 | 11,300 |
| 1993-07-06 | 1,120 | 1,140 | 1,120 | 1,140 | 392,000 | 11,400 |
| 1993-07-05 | 1,130 | 1,140 | 1,110 | 1,120 | 295,000 | 11,200 |
| 1993-07-02 | 1,140 | 1,150 | 1,110 | 1,110 | 273,000 | 11,100 |
| 1993-07-01 | 1,140 | 1,150 | 1,140 | 1,150 | 290,000 | 11,500 |
| 1993-06-30 | 1,130 | 1,150 | 1,120 | 1,150 | 425,000 | 11,500 |
| 1993-06-29 | 1,140 | 1,150 | 1,130 | 1,130 | 400,000 | 11,300 |
| 1993-06-28 | 1,150 | 1,160 | 1,130 | 1,150 | 707,000 | 11,500 |
| 1993-06-25 | 1,150 | 1,150 | 1,110 | 1,120 | 685,000 | 11,200 |
| 1993-06-24 | 1,130 | 1,140 | 1,120 | 1,140 | 546,000 | 11,400 |
| 1993-06-23 | 1,100 | 1,130 | 1,090 | 1,120 | 643,000 | 11,200 |
| 1993-06-22 | 1,100 | 1,100 | 1,080 | 1,090 | 560,000 | 10,900 |
| 1993-06-21 | 1,080 | 1,090 | 1,060 | 1,080 | 560,000 | 10,800 |
| 1993-06-18 | 1,100 | 1,100 | 1,080 | 1,080 | 551,000 | 10,800 |
| 1993-06-17 | 1,110 | 1,110 | 1,090 | 1,100 | 455,000 | 11,000 |
| 1993-06-16 | 1,100 | 1,120 | 1,090 | 1,110 | 995,000 | 11,100 |
| 1993-06-15 | 1,100 | 1,110 | 1,090 | 1,100 | 776,000 | 11,000 |
| 1993-06-14 | 1,090 | 1,120 | 1,080 | 1,080 | 590,000 | 10,800 |
| 1993-06-11 | 1,090 | 1,100 | 1,070 | 1,080 | 1,680,000 | 10,800 |
| 1993-06-10 | 1,080 | 1,090 | 1,060 | 1,070 | 555,000 | 10,700 |
| 1993-06-08 | 1,090 | 1,090 | 1,060 | 1,060 | 668,000 | 10,600 |
| 1993-06-07 | 1,090 | 1,100 | 1,080 | 1,080 | 421,000 | 10,800 |
| 1993-06-04 | 1,100 | 1,110 | 1,080 | 1,080 | 575,000 | 10,800 |
| 1993-06-03 | 1,090 | 1,120 | 1,090 | 1,120 | 325,000 | 11,200 |
| 1993-06-02 | 1,100 | 1,110 | 1,080 | 1,090 | 543,000 | 10,900 |
| 1993-06-01 | 1,110 | 1,110 | 1,100 | 1,100 | 319,000 | 11,000 |
| 1993-05-31 | 1,120 | 1,140 | 1,100 | 1,110 | 451,000 | 11,100 |
| 1993-05-28 | 1,150 | 1,150 | 1,120 | 1,120 | 384,000 | 11,200 |
| 1993-05-27 | 1,140 | 1,150 | 1,140 | 1,140 | 470,000 | 11,400 |
| 1993-05-26 | 1,130 | 1,150 | 1,130 | 1,150 | 278,000 | 11,500 |
| 1993-05-25 | 1,150 | 1,160 | 1,130 | 1,140 | 433,000 | 11,400 |
| 1993-05-24 | 1,150 | 1,160 | 1,130 | 1,130 | 400,000 | 11,300 |
| 1993-05-21 | 1,150 | 1,150 | 1,130 | 1,140 | 785,000 | 11,400 |
| 1993-05-20 | 1,140 | 1,140 | 1,110 | 1,130 | 454,000 | 11,300 |
| 1993-05-19 | 1,120 | 1,130 | 1,110 | 1,110 | 455,000 | 11,100 |
| 1993-05-18 | 1,120 | 1,120 | 1,100 | 1,100 | 742,000 | 11,000 |
| 1993-05-17 | 1,130 | 1,140 | 1,120 | 1,120 | 513,000 | 11,200 |
| 1993-05-14 | 1,120 | 1,130 | 1,100 | 1,110 | 736,000 | 11,100 |
| 1993-05-13 | 1,150 | 1,150 | 1,130 | 1,130 | 575,000 | 11,300 |
| 1993-05-12 | 1,160 | 1,170 | 1,130 | 1,150 | 592,000 | 11,500 |
| 1993-05-11 | 1,190 | 1,190 | 1,170 | 1,170 | 329,000 | 11,700 |
| 1993-05-10 | 1,170 | 1,190 | 1,150 | 1,190 | 381,000 | 11,900 |
| 1993-05-07 | 1,150 | 1,180 | 1,150 | 1,180 | 341,000 | 11,800 |
| 1993-05-06 | 1,190 | 1,200 | 1,140 | 1,140 | 514,000 | 11,400 |
| 1993-04-30 | 1,180 | 1,200 | 1,170 | 1,190 | 734,000 | 11,900 |
| 1993-04-28 | 1,180 | 1,190 | 1,170 | 1,170 | 1,220,000 | 11,700 |
| 1993-04-27 | 1,110 | 1,150 | 1,110 | 1,130 | 653,000 | 11,300 |
| 1993-04-26 | 1,130 | 1,130 | 1,100 | 1,100 | 722,000 | 11,000 |
| 1993-04-23 | 1,110 | 1,130 | 1,100 | 1,110 | 435,000 | 11,100 |
| 1993-04-22 | 1,100 | 1,130 | 1,080 | 1,100 | 927,000 | 11,000 |
| 1993-04-21 | 1,120 | 1,120 | 1,090 | 1,090 | 618,000 | 10,900 |
| 1993-04-20 | 1,140 | 1,150 | 1,090 | 1,100 | 833,000 | 11,000 |
| 1993-04-19 | 1,140 | 1,160 | 1,120 | 1,150 | 581,000 | 11,500 |
| 1993-04-16 | 1,180 | 1,190 | 1,140 | 1,160 | 888,000 | 11,600 |
| 1993-04-15 | 1,170 | 1,190 | 1,140 | 1,180 | 628,000 | 11,800 |
| 1993-04-14 | 1,190 | 1,200 | 1,170 | 1,170 | 715,000 | 11,700 |
| 1993-04-13 | 1,150 | 1,200 | 1,150 | 1,200 | 1,394,000 | 12,000 |
| 1993-04-12 | 1,170 | 1,170 | 1,150 | 1,150 | 631,000 | 11,500 |
| 1993-04-09 | 1,130 | 1,180 | 1,120 | 1,150 | 3,302,000 | 11,500 |
| 1993-04-08 | 1,100 | 1,110 | 1,080 | 1,110 | 1,571,000 | 11,100 |
| 1993-04-07 | 1,060 | 1,090 | 1,050 | 1,070 | 1,098,000 | 10,700 |
| 1993-04-06 | 1,070 | 1,080 | 1,040 | 1,050 | 829,000 | 10,500 |
| 1993-04-05 | 1,020 | 1,090 | 1,010 | 1,090 | 1,744,000 | 10,900 |
| 1993-04-02 | 1,000 | 1,030 | 1,000 | 1,020 | 1,424,000 | 10,200 |
| 1993-04-01 | 1,000 | 1,010 | 971 | 990 | 659,000 | 9,900 |
| 1993-03-31 | 1,000 | 1,010 | 982 | 994 | 548,000 | 9,940 |
| 1993-03-30 | 1,000 | 1,010 | 995 | 1,000 | 416,000 | 10,000 |
| 1993-03-29 | 991 | 1,020 | 990 | 1,000 | 380,000 | 10,000 |
| 1993-03-26 | 1,010 | 1,010 | 990 | 990 | 602,000 | 9,900 |
| 1993-03-25 | 1,020 | 1,030 | 1,000 | 1,000 | 619,000 | 10,000 |
| 1993-03-24 | 1,010 | 1,020 | 1,000 | 1,020 | 412,000 | 10,200 |
| 1993-03-23 | 1,020 | 1,030 | 1,010 | 1,010 | 261,000 | 10,100 |
| 1993-03-22 | 1,030 | 1,030 | 1,010 | 1,030 | 511,000 | 10,300 |
| 1993-03-19 | 1,040 | 1,040 | 1,000 | 1,010 | 666,000 | 10,100 |
| 1993-03-18 | 1,030 | 1,050 | 1,020 | 1,040 | 565,000 | 10,400 |
| 1993-03-17 | 1,010 | 1,020 | 1,010 | 1,020 | 245,000 | 10,200 |
| 1993-03-16 | 1,010 | 1,020 | 1,000 | 1,010 | 587,000 | 10,100 |
| 1993-03-15 | 1,020 | 1,020 | 1,000 | 1,010 | 289,000 | 10,100 |
| 1993-03-12 | 1,010 | 1,020 | 1,000 | 1,020 | 2,232,000 | 10,200 |
| 1993-03-11 | 1,050 | 1,050 | 1,010 | 1,040 | 1,002,000 | 10,400 |
| 1993-03-10 | 1,040 | 1,050 | 1,040 | 1,050 | 868,000 | 10,500 |
| 1993-03-09 | 1,030 | 1,050 | 1,020 | 1,050 | 1,762,000 | 10,500 |
| 1993-03-08 | 1,000 | 1,020 | 995 | 1,020 | 1,244,000 | 10,200 |
| 1993-03-05 | 989 | 997 | 981 | 996 | 321,000 | 9,960 |
| 1993-03-04 | 982 | 990 | 980 | 989 | 321,000 | 9,890 |
| 1993-03-03 | 990 | 997 | 985 | 985 | 275,000 | 9,850 |
| 1993-03-02 | 978 | 990 | 978 | 988 | 293,000 | 9,880 |
| 1993-03-01 | 989 | 989 | 984 | 985 | 240,000 | 9,850 |
| 1993-02-26 | 975 | 989 | 971 | 989 | 588,000 | 9,890 |
| 1993-02-25 | 976 | 976 | 960 | 967 | 649,000 | 9,670 |
| 1993-02-24 | 969 | 976 | 962 | 975 | 331,000 | 9,750 |
| 1993-02-23 | 980 | 987 | 970 | 976 | 219,000 | 9,760 |
| 1993-02-22 | 995 | 995 | 969 | 990 | 328,000 | 9,900 |
| 1993-02-19 | 958 | 995 | 955 | 989 | 677,000 | 9,890 |
| 1993-02-18 | 955 | 959 | 951 | 953 | 667,000 | 9,530 |
| 1993-02-17 | 957 | 961 | 951 | 955 | 890,000 | 9,550 |
| 1993-02-16 | 990 | 991 | 971 | 977 | 492,000 | 9,770 |
| 1993-02-15 | 990 | 1,010 | 985 | 1,010 | 255,000 | 10,100 |
| 1993-02-12 | 1,000 | 1,000 | 980 | 980 | 598,000 | 9,800 |
| 1993-02-10 | 993 | 999 | 990 | 999 | 279,000 | 9,990 |
| 1993-02-09 | 1,010 | 1,010 | 992 | 992 | 247,000 | 9,920 |
| 1993-02-08 | 1,000 | 1,010 | 993 | 995 | 316,000 | 9,950 |
| 1993-02-05 | 1,000 | 1,020 | 1,000 | 1,010 | 447,000 | 10,100 |
| 1993-02-04 | 997 | 1,010 | 994 | 1,000 | 360,000 | 10,000 |
| 1993-02-03 | 1,000 | 1,010 | 991 | 991 | 321,000 | 9,910 |
| 1993-02-02 | 1,010 | 1,020 | 994 | 1,000 | 337,000 | 10,000 |
| 1993-02-01 | 1,010 | 1,020 | 1,000 | 1,010 | 243,000 | 10,100 |
| 1993-01-29 | 1,020 | 1,020 | 1,000 | 1,010 | 405,000 | 10,100 |
| 1993-01-28 | 995 | 1,020 | 988 | 1,020 | 621,000 | 10,200 |
| 1993-01-27 | 990 | 998 | 972 | 985 | 421,000 | 9,850 |
| 1993-01-26 | 977 | 990 | 971 | 990 | 377,000 | 9,900 |
| 1993-01-25 | 961 | 969 | 956 | 969 | 333,000 | 9,690 |
| 1993-01-22 | 967 | 967 | 959 | 961 | 448,000 | 9,610 |
| 1993-01-21 | 959 | 965 | 950 | 957 | 331,000 | 9,570 |
| 1993-01-20 | 975 | 975 | 960 | 960 | 340,000 | 9,600 |
| 1993-01-19 | 970 | 970 | 965 | 970 | 125,000 | 9,700 |
| 1993-01-18 | 968 | 970 | 964 | 964 | 204,000 | 9,640 |
| 1993-01-14 | 973 | 974 | 967 | 968 | 197,000 | 9,680 |
| 1993-01-13 | 971 | 974 | 966 | 970 | 401,000 | 9,700 |
| 1993-01-12 | 966 | 974 | 966 | 970 | 201,000 | 9,700 |
| 1993-01-11 | 969 | 969 | 959 | 965 | 136,000 | 9,650 |
| 1993-01-08 | 970 | 980 | 968 | 968 | 444,000 | 9,680 |
| 1993-01-07 | 971 | 999 | 970 | 980 | 389,000 | 9,800 |
| 1993-01-06 | 971 | 973 | 966 | 966 | 379,000 | 9,660 |
| 1993-01-05 | 980 | 987 | 962 | 970 | 327,000 | 9,700 |
| 1993-01-04 | 967 | 988 | 967 | 988 | 131,000 | 9,880 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1988-03-28]1株→1.1株 [1986-03-27]1株→1.05株 [1984-08-29]1株→1.05株
