9202 ANAホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,290 | 1,300 | 1,280 | 1,280 | 254,000 | 12,190.50 |
| 1990-12-27 | 1,290 | 1,300 | 1,270 | 1,270 | 774,000 | 12,095.20 |
| 1990-12-26 | 1,300 | 1,300 | 1,260 | 1,270 | 432,000 | 12,095.20 |
| 1990-12-25 | 1,270 | 1,280 | 1,250 | 1,260 | 342,000 | 12,000 |
| 1990-12-21 | 1,280 | 1,310 | 1,270 | 1,280 | 371,000 | 12,190.50 |
| 1990-12-20 | 1,330 | 1,340 | 1,310 | 1,320 | 540,000 | 12,571.40 |
| 1990-12-19 | 1,340 | 1,370 | 1,320 | 1,340 | 931,000 | 12,761.90 |
| 1990-12-18 | 1,300 | 1,300 | 1,270 | 1,280 | 678,000 | 12,190.50 |
| 1990-12-17 | 1,300 | 1,320 | 1,280 | 1,300 | 525,000 | 12,381 |
| 1990-12-14 | 1,330 | 1,340 | 1,320 | 1,340 | 2,305,000 | 12,761.90 |
| 1990-12-13 | 1,320 | 1,370 | 1,300 | 1,370 | 736,000 | 13,047.60 |
| 1990-12-12 | 1,340 | 1,360 | 1,320 | 1,320 | 458,000 | 12,571.40 |
| 1990-12-11 | 1,300 | 1,350 | 1,270 | 1,330 | 751,000 | 12,666.70 |
| 1990-12-10 | 1,340 | 1,340 | 1,310 | 1,320 | 566,000 | 12,571.40 |
| 1990-12-07 | 1,310 | 1,320 | 1,280 | 1,300 | 628,000 | 12,381 |
| 1990-12-06 | 1,270 | 1,270 | 1,220 | 1,270 | 311,000 | 12,095.20 |
| 1990-12-05 | 1,230 | 1,240 | 1,190 | 1,210 | 559,000 | 11,523.80 |
| 1990-12-04 | 1,250 | 1,260 | 1,210 | 1,210 | 338,000 | 11,523.80 |
| 1990-12-03 | 1,270 | 1,280 | 1,240 | 1,270 | 280,000 | 12,095.20 |
| 1990-11-30 | 1,210 | 1,220 | 1,190 | 1,210 | 488,000 | 11,523.80 |
| 1990-11-29 | 1,240 | 1,250 | 1,220 | 1,240 | 382,000 | 11,809.50 |
| 1990-11-28 | 1,270 | 1,300 | 1,250 | 1,260 | 835,000 | 12,000 |
| 1990-11-27 | 1,290 | 1,290 | 1,260 | 1,290 | 390,000 | 12,285.70 |
| 1990-11-26 | 1,290 | 1,300 | 1,250 | 1,290 | 388,000 | 12,285.70 |
| 1990-11-22 | 1,230 | 1,290 | 1,230 | 1,250 | 534,000 | 11,904.80 |
| 1990-11-21 | 1,250 | 1,250 | 1,210 | 1,240 | 381,000 | 11,809.50 |
| 1990-11-20 | 1,290 | 1,290 | 1,250 | 1,250 | 199,000 | 11,904.80 |
| 1990-11-19 | 1,290 | 1,310 | 1,260 | 1,290 | 337,000 | 12,285.70 |
| 1990-11-16 | 1,260 | 1,290 | 1,230 | 1,290 | 422,000 | 12,285.70 |
| 1990-11-15 | 1,300 | 1,300 | 1,260 | 1,270 | 387,000 | 12,095.20 |
| 1990-11-14 | 1,280 | 1,310 | 1,270 | 1,300 | 860,000 | 12,381 |
| 1990-11-13 | 1,250 | 1,270 | 1,240 | 1,260 | 449,000 | 12,000 |
| 1990-11-09 | 1,210 | 1,230 | 1,200 | 1,210 | 212,000 | 11,523.80 |
| 1990-11-08 | 1,220 | 1,250 | 1,210 | 1,220 | 260,000 | 11,619 |
| 1990-11-07 | 1,260 | 1,270 | 1,230 | 1,260 | 251,000 | 12,000 |
| 1990-11-06 | 1,320 | 1,340 | 1,280 | 1,280 | 444,000 | 12,190.50 |
| 1990-11-05 | 1,300 | 1,320 | 1,290 | 1,300 | 448,000 | 12,381 |
| 1990-11-02 | 1,260 | 1,280 | 1,250 | 1,280 | 392,000 | 12,190.50 |
| 1990-11-01 | 1,310 | 1,310 | 1,260 | 1,280 | 427,000 | 12,190.50 |
| 1990-10-31 | 1,370 | 1,370 | 1,310 | 1,310 | 425,000 | 12,476.20 |
| 1990-10-30 | 1,340 | 1,350 | 1,320 | 1,350 | 152,000 | 12,857.10 |
| 1990-10-29 | 1,340 | 1,360 | 1,320 | 1,360 | 377,000 | 12,952.40 |
| 1990-10-26 | 1,310 | 1,330 | 1,300 | 1,320 | 559,000 | 12,571.40 |
| 1990-10-25 | 1,360 | 1,380 | 1,330 | 1,330 | 463,000 | 12,666.70 |
| 1990-10-24 | 1,340 | 1,350 | 1,300 | 1,350 | 921,000 | 12,857.10 |
| 1990-10-23 | 1,370 | 1,390 | 1,350 | 1,360 | 1,521,000 | 12,952.40 |
| 1990-10-22 | 1,280 | 1,360 | 1,280 | 1,320 | 861,000 | 12,571.40 |
| 1990-10-19 | 1,250 | 1,290 | 1,250 | 1,280 | 773,000 | 12,190.50 |
| 1990-10-18 | 1,230 | 1,240 | 1,210 | 1,230 | 323,000 | 11,714.30 |
| 1990-10-17 | 1,240 | 1,260 | 1,220 | 1,220 | 470,000 | 11,619 |
| 1990-10-16 | 1,240 | 1,270 | 1,210 | 1,220 | 736,000 | 11,619 |
| 1990-10-15 | 1,290 | 1,290 | 1,220 | 1,240 | 422,000 | 11,809.50 |
| 1990-10-12 | 1,180 | 1,250 | 1,180 | 1,250 | 604,000 | 11,904.80 |
| 1990-10-11 | 1,210 | 1,230 | 1,200 | 1,210 | 358,000 | 11,523.80 |
| 1990-10-09 | 1,260 | 1,270 | 1,220 | 1,250 | 655,000 | 11,904.80 |
| 1990-10-08 | 1,190 | 1,230 | 1,190 | 1,220 | 594,000 | 11,619 |
| 1990-10-05 | 1,130 | 1,200 | 1,130 | 1,170 | 520,000 | 11,142.90 |
| 1990-10-04 | 1,100 | 1,120 | 1,080 | 1,100 | 441,000 | 10,476.20 |
| 1990-10-03 | 1,170 | 1,220 | 1,090 | 1,100 | 1,259,000 | 10,476.20 |
| 1990-10-02 | 1,140 | 1,170 | 1,110 | 1,170 | 985,000 | 11,142.90 |
| 1990-10-01 | 1,030 | 1,060 | 970 | 1,020 | 1,116,000 | 9,714.29 |
| 1990-09-28 | 1,050 | 1,080 | 1,000 | 1,050 | 1,107,000 | 10,000 |
| 1990-09-27 | 1,150 | 1,150 | 1,000 | 1,010 | 995,000 | 9,619.05 |
| 1990-09-26 | 1,250 | 1,260 | 1,200 | 1,200 | 586,000 | 11,428.60 |
| 1990-09-25 | 1,260 | 1,290 | 1,230 | 1,230 | 628,000 | 11,714.30 |
| 1990-09-21 | 1,300 | 1,330 | 1,270 | 1,290 | 1,046,000 | 12,285.70 |
| 1990-09-20 | 1,350 | 1,370 | 1,290 | 1,320 | 5,981,000 | 12,571.40 |
| 1990-09-19 | 1,340 | 1,360 | 1,330 | 1,340 | 3,839,000 | 12,761.90 |
| 1990-09-18 | 1,350 | 1,360 | 1,320 | 1,350 | 3,928,000 | 12,857.10 |
| 1990-09-17 | 1,380 | 1,390 | 1,350 | 1,350 | 389,000 | 12,857.10 |
| 1990-09-14 | 1,350 | 1,390 | 1,350 | 1,390 | 901,000 | 13,238.10 |
| 1990-09-13 | 1,400 | 1,450 | 1,370 | 1,370 | 449,000 | 13,047.60 |
| 1990-09-12 | 1,370 | 1,410 | 1,360 | 1,390 | 943,000 | 13,238.10 |
| 1990-09-11 | 1,380 | 1,400 | 1,370 | 1,390 | 262,000 | 13,238.10 |
| 1990-09-10 | 1,370 | 1,430 | 1,370 | 1,420 | 366,000 | 13,523.80 |
| 1990-09-07 | 1,310 | 1,370 | 1,290 | 1,350 | 1,020,000 | 12,857.10 |
| 1990-09-06 | 1,360 | 1,380 | 1,330 | 1,330 | 269,000 | 12,666.70 |
| 1990-09-05 | 1,360 | 1,380 | 1,320 | 1,360 | 444,000 | 12,952.40 |
| 1990-09-04 | 1,400 | 1,420 | 1,380 | 1,380 | 223,000 | 13,142.90 |
| 1990-09-03 | 1,450 | 1,460 | 1,400 | 1,400 | 364,000 | 13,333.30 |
| 1990-08-31 | 1,420 | 1,460 | 1,410 | 1,460 | 340,000 | 13,904.80 |
| 1990-08-30 | 1,420 | 1,450 | 1,390 | 1,410 | 349,000 | 13,428.60 |
| 1990-08-29 | 1,450 | 1,460 | 1,410 | 1,410 | 353,000 | 13,428.60 |
| 1990-08-28 | 1,490 | 1,500 | 1,460 | 1,460 | 460,000 | 13,904.80 |
| 1990-08-27 | 1,350 | 1,430 | 1,320 | 1,430 | 320,000 | 13,619 |
| 1990-08-24 | 1,250 | 1,310 | 1,250 | 1,290 | 815,000 | 12,285.70 |
| 1990-08-23 | 1,370 | 1,380 | 1,250 | 1,250 | 1,169,000 | 11,904.80 |
| 1990-08-22 | 1,430 | 1,440 | 1,400 | 1,420 | 780,000 | 13,523.80 |
| 1990-08-21 | 1,470 | 1,500 | 1,460 | 1,460 | 300,000 | 13,904.80 |
| 1990-08-20 | 1,440 | 1,480 | 1,430 | 1,450 | 433,000 | 13,809.50 |
| 1990-08-17 | 1,460 | 1,470 | 1,440 | 1,450 | 640,000 | 13,809.50 |
| 1990-08-16 | 1,500 | 1,530 | 1,490 | 1,520 | 401,000 | 14,476.20 |
| 1990-08-15 | 1,490 | 1,550 | 1,490 | 1,540 | 569,000 | 14,666.70 |
| 1990-08-14 | 1,450 | 1,470 | 1,440 | 1,440 | 671,000 | 13,714.30 |
| 1990-08-13 | 1,450 | 1,470 | 1,430 | 1,450 | 624,000 | 13,809.50 |
| 1990-08-10 | 1,500 | 1,520 | 1,460 | 1,480 | 618,000 | 14,095.20 |
| 1990-08-09 | 1,510 | 1,520 | 1,480 | 1,480 | 703,000 | 14,095.20 |
| 1990-08-08 | 1,490 | 1,550 | 1,480 | 1,540 | 908,000 | 14,666.70 |
| 1990-08-07 | 1,470 | 1,500 | 1,410 | 1,490 | 741,000 | 14,190.50 |
| 1990-08-06 | 1,510 | 1,560 | 1,510 | 1,520 | 360,000 | 14,476.20 |
| 1990-08-03 | 1,600 | 1,630 | 1,580 | 1,590 | 672,000 | 15,142.90 |
| 1990-08-02 | 1,620 | 1,660 | 1,610 | 1,650 | 790,000 | 15,714.30 |
| 1990-08-01 | 1,680 | 1,680 | 1,650 | 1,650 | 370,000 | 15,714.30 |
| 1990-07-31 | 1,650 | 1,670 | 1,650 | 1,650 | 215,000 | 15,714.30 |
| 1990-07-30 | 1,640 | 1,650 | 1,630 | 1,650 | 497,000 | 15,714.30 |
| 1990-07-27 | 1,650 | 1,700 | 1,640 | 1,660 | 499,000 | 15,809.50 |
| 1990-07-26 | 1,670 | 1,670 | 1,660 | 1,660 | 293,000 | 15,809.50 |
| 1990-07-25 | 1,670 | 1,670 | 1,660 | 1,660 | 185,000 | 15,809.50 |
| 1990-07-24 | 1,660 | 1,680 | 1,650 | 1,660 | 427,000 | 15,809.50 |
| 1990-07-23 | 1,680 | 1,710 | 1,660 | 1,660 | 404,000 | 15,809.50 |
| 1990-07-20 | 1,700 | 1,710 | 1,680 | 1,680 | 278,000 | 16,000 |
| 1990-07-19 | 1,720 | 1,720 | 1,700 | 1,710 | 358,000 | 16,285.70 |
| 1990-07-18 | 1,720 | 1,740 | 1,710 | 1,720 | 1,106,000 | 16,381 |
| 1990-07-17 | 1,700 | 1,710 | 1,700 | 1,710 | 457,000 | 16,285.70 |
| 1990-07-16 | 1,720 | 1,720 | 1,670 | 1,690 | 479,000 | 16,095.20 |
| 1990-07-13 | 1,710 | 1,720 | 1,680 | 1,700 | 233,000 | 16,190.50 |
| 1990-07-12 | 1,710 | 1,720 | 1,690 | 1,710 | 565,000 | 16,285.70 |
| 1990-07-11 | 1,660 | 1,710 | 1,650 | 1,710 | 614,000 | 16,285.70 |
| 1990-07-10 | 1,680 | 1,690 | 1,650 | 1,660 | 423,000 | 15,809.50 |
| 1990-07-09 | 1,710 | 1,710 | 1,670 | 1,670 | 471,000 | 15,904.80 |
| 1990-07-06 | 1,700 | 1,700 | 1,660 | 1,680 | 353,000 | 16,000 |
| 1990-07-05 | 1,690 | 1,690 | 1,670 | 1,680 | 363,000 | 16,000 |
| 1990-07-04 | 1,670 | 1,690 | 1,660 | 1,660 | 334,000 | 15,809.50 |
| 1990-07-03 | 1,690 | 1,700 | 1,650 | 1,660 | 538,000 | 15,809.50 |
| 1990-07-02 | 1,650 | 1,670 | 1,650 | 1,670 | 304,000 | 15,904.80 |
| 1990-06-29 | 1,670 | 1,680 | 1,650 | 1,650 | 453,000 | 15,714.30 |
| 1990-06-28 | 1,670 | 1,690 | 1,650 | 1,670 | 346,000 | 15,904.80 |
| 1990-06-27 | 1,650 | 1,670 | 1,640 | 1,670 | 660,000 | 15,904.80 |
| 1990-06-26 | 1,630 | 1,660 | 1,620 | 1,620 | 696,000 | 15,428.60 |
| 1990-06-25 | 1,650 | 1,670 | 1,630 | 1,640 | 494,000 | 15,619 |
| 1990-06-22 | 1,670 | 1,690 | 1,660 | 1,670 | 318,000 | 15,904.80 |
| 1990-06-21 | 1,720 | 1,740 | 1,690 | 1,700 | 397,000 | 16,190.50 |
| 1990-06-20 | 1,700 | 1,730 | 1,700 | 1,710 | 436,000 | 16,285.70 |
| 1990-06-19 | 1,710 | 1,720 | 1,710 | 1,710 | 254,000 | 16,285.70 |
| 1990-06-18 | 1,740 | 1,750 | 1,720 | 1,730 | 346,000 | 16,476.20 |
| 1990-06-15 | 1,750 | 1,760 | 1,730 | 1,740 | 669,000 | 16,571.40 |
| 1990-06-14 | 1,730 | 1,750 | 1,720 | 1,750 | 396,000 | 16,666.70 |
| 1990-06-13 | 1,720 | 1,720 | 1,700 | 1,710 | 476,000 | 16,285.70 |
| 1990-06-12 | 1,720 | 1,730 | 1,700 | 1,700 | 968,000 | 16,190.50 |
| 1990-06-11 | 1,720 | 1,730 | 1,710 | 1,710 | 489,000 | 16,285.70 |
| 1990-06-08 | 1,740 | 1,760 | 1,700 | 1,730 | 1,295,000 | 16,476.20 |
| 1990-06-07 | 1,730 | 1,770 | 1,730 | 1,740 | 940,000 | 16,571.40 |
| 1990-06-06 | 1,740 | 1,740 | 1,720 | 1,730 | 404,000 | 16,476.20 |
| 1990-06-05 | 1,710 | 1,720 | 1,700 | 1,710 | 383,000 | 16,285.70 |
| 1990-06-04 | 1,700 | 1,720 | 1,690 | 1,710 | 339,000 | 16,285.70 |
| 1990-06-01 | 1,720 | 1,720 | 1,690 | 1,700 | 641,000 | 16,190.50 |
| 1990-05-31 | 1,730 | 1,740 | 1,710 | 1,710 | 447,000 | 16,285.70 |
| 1990-05-30 | 1,720 | 1,740 | 1,710 | 1,710 | 517,000 | 16,285.70 |
| 1990-05-29 | 1,720 | 1,750 | 1,720 | 1,720 | 334,000 | 16,381 |
| 1990-05-28 | 1,780 | 1,780 | 1,730 | 1,750 | 663,000 | 16,666.70 |
| 1990-05-25 | 1,720 | 1,720 | 1,700 | 1,720 | 418,000 | 16,381 |
| 1990-05-24 | 1,700 | 1,710 | 1,690 | 1,690 | 308,000 | 16,095.20 |
| 1990-05-23 | 1,700 | 1,700 | 1,690 | 1,690 | 475,000 | 16,095.20 |
| 1990-05-22 | 1,660 | 1,700 | 1,660 | 1,700 | 379,000 | 16,190.50 |
| 1990-05-21 | 1,710 | 1,710 | 1,650 | 1,700 | 310,000 | 16,190.50 |
| 1990-05-18 | 1,710 | 1,710 | 1,680 | 1,680 | 314,000 | 16,000 |
| 1990-05-17 | 1,690 | 1,720 | 1,680 | 1,700 | 531,000 | 16,190.50 |
| 1990-05-16 | 1,700 | 1,700 | 1,690 | 1,700 | 663,000 | 16,190.50 |
| 1990-05-15 | 1,720 | 1,720 | 1,700 | 1,700 | 747,000 | 16,190.50 |
| 1990-05-14 | 1,720 | 1,730 | 1,700 | 1,720 | 1,041,000 | 16,381 |
| 1990-05-11 | 1,650 | 1,700 | 1,650 | 1,690 | 907,000 | 16,095.20 |
| 1990-05-10 | 1,660 | 1,670 | 1,640 | 1,640 | 570,000 | 15,619 |
| 1990-05-09 | 1,630 | 1,640 | 1,620 | 1,640 | 371,000 | 15,619 |
| 1990-05-08 | 1,680 | 1,680 | 1,630 | 1,640 | 414,000 | 15,619 |
| 1990-05-07 | 1,670 | 1,690 | 1,640 | 1,670 | 343,000 | 15,904.80 |
| 1990-05-02 | 1,630 | 1,640 | 1,620 | 1,640 | 468,000 | 15,619 |
| 1990-05-01 | 1,600 | 1,620 | 1,600 | 1,610 | 228,000 | 15,333.30 |
| 1990-04-27 | 1,610 | 1,630 | 1,610 | 1,610 | 527,000 | 15,333.30 |
| 1990-04-26 | 1,670 | 1,670 | 1,590 | 1,620 | 856,000 | 15,428.60 |
| 1990-04-25 | 1,720 | 1,720 | 1,650 | 1,660 | 2,338,000 | 15,809.50 |
| 1990-04-24 | 1,620 | 1,650 | 1,600 | 1,640 | 355,000 | 15,619 |
| 1990-04-23 | 1,670 | 1,670 | 1,630 | 1,650 | 439,000 | 15,714.30 |
| 1990-04-20 | 1,620 | 1,650 | 1,600 | 1,650 | 710,000 | 15,714.30 |
| 1990-04-19 | 1,600 | 1,620 | 1,600 | 1,620 | 663,000 | 15,428.60 |
| 1990-04-18 | 1,580 | 1,590 | 1,570 | 1,570 | 789,000 | 14,952.40 |
| 1990-04-17 | 1,580 | 1,620 | 1,580 | 1,590 | 142,000 | 15,142.90 |
| 1990-04-16 | 1,600 | 1,620 | 1,580 | 1,580 | 338,000 | 15,047.60 |
| 1990-04-13 | 1,620 | 1,640 | 1,610 | 1,620 | 484,000 | 15,428.60 |
| 1990-04-12 | 1,650 | 1,650 | 1,610 | 1,650 | 322,000 | 15,714.30 |
| 1990-04-11 | 1,650 | 1,650 | 1,620 | 1,650 | 248,000 | 15,714.30 |
| 1990-04-10 | 1,600 | 1,640 | 1,600 | 1,610 | 484,000 | 15,333.30 |
| 1990-04-09 | 1,650 | 1,670 | 1,640 | 1,640 | 603,000 | 15,619 |
| 1990-04-06 | 1,640 | 1,640 | 1,600 | 1,620 | 585,000 | 15,428.60 |
| 1990-04-05 | 1,540 | 1,560 | 1,520 | 1,560 | 678,000 | 14,857.10 |
| 1990-04-04 | 1,580 | 1,600 | 1,550 | 1,550 | 629,000 | 14,761.90 |
| 1990-04-03 | 1,560 | 1,580 | 1,530 | 1,580 | 822,000 | 15,047.60 |
| 1990-04-02 | 1,580 | 1,600 | 1,470 | 1,500 | 877,000 | 14,285.70 |
| 1990-03-30 | 1,660 | 1,690 | 1,580 | 1,600 | 854,000 | 15,238.10 |
| 1990-03-29 | 1,710 | 1,720 | 1,690 | 1,690 | 574,000 | 16,095.20 |
| 1990-03-28 | 1,710 | 1,750 | 1,710 | 1,720 | 469,000 | 16,381 |
| 1990-03-27 | 1,760 | 1,790 | 1,730 | 1,740 | 506,000 | 16,571.40 |
| 1990-03-26 | 1,790 | 1,800 | 1,720 | 1,790 | 1,376,000 | 17,047.60 |
| 1990-03-23 | 1,750 | 1,760 | 1,690 | 1,730 | 1,414,000 | 16,476.20 |
| 1990-03-22 | 1,700 | 1,720 | 1,570 | 1,720 | 1,998,000 | 16,381 |
| 1990-03-20 | 1,740 | 1,760 | 1,720 | 1,720 | 1,334,000 | 16,381 |
| 1990-03-19 | 1,790 | 1,800 | 1,710 | 1,740 | 614,000 | 16,571.40 |
| 1990-03-16 | 1,810 | 1,830 | 1,770 | 1,780 | 1,478,000 | 16,952.40 |
| 1990-03-15 | 1,820 | 1,840 | 1,810 | 1,830 | 970,000 | 17,428.60 |
| 1990-03-14 | 1,800 | 1,820 | 1,790 | 1,820 | 474,000 | 17,333.30 |
| 1990-03-13 | 1,810 | 1,830 | 1,800 | 1,800 | 604,000 | 17,142.90 |
| 1990-03-12 | 1,820 | 1,830 | 1,810 | 1,810 | 390,000 | 17,238.10 |
| 1990-03-09 | 1,830 | 1,850 | 1,800 | 1,800 | 1,305,000 | 17,142.90 |
| 1990-03-08 | 1,820 | 1,890 | 1,800 | 1,830 | 1,022,000 | 17,428.60 |
| 1990-03-07 | 1,860 | 1,870 | 1,810 | 1,830 | 662,000 | 17,428.60 |
| 1990-03-06 | 1,860 | 1,870 | 1,850 | 1,850 | 318,000 | 17,619 |
| 1990-03-05 | 1,860 | 1,870 | 1,850 | 1,850 | 1,162,000 | 17,619 |
| 1990-03-02 | 1,900 | 1,900 | 1,860 | 1,860 | 364,000 | 17,714.30 |
| 1990-03-01 | 1,890 | 1,900 | 1,860 | 1,870 | 724,000 | 17,809.50 |
| 1990-02-28 | 1,880 | 1,920 | 1,860 | 1,890 | 816,000 | 18,000 |
| 1990-02-27 | 1,850 | 1,890 | 1,800 | 1,870 | 916,000 | 17,809.50 |
| 1990-02-26 | 1,860 | 1,870 | 1,800 | 1,850 | 560,000 | 17,619 |
| 1990-02-23 | 1,920 | 1,920 | 1,860 | 1,900 | 804,000 | 18,095.20 |
| 1990-02-22 | 1,960 | 1,960 | 1,900 | 1,920 | 650,000 | 18,285.70 |
| 1990-02-21 | 1,980 | 1,990 | 1,910 | 1,910 | 531,000 | 18,190.50 |
| 1990-02-20 | 2,000 | 2,000 | 1,990 | 2,000 | 464,000 | 19,047.60 |
| 1990-02-19 | 2,000 | 2,020 | 2,000 | 2,010 | 580,000 | 19,142.90 |
| 1990-02-16 | 2,020 | 2,020 | 1,990 | 2,000 | 520,000 | 19,047.60 |
| 1990-02-15 | 2,010 | 2,020 | 1,990 | 2,000 | 382,000 | 19,047.60 |
| 1990-02-14 | 2,010 | 2,010 | 2,000 | 2,010 | 436,000 | 19,142.90 |
| 1990-02-13 | 2,020 | 2,020 | 2,000 | 2,010 | 248,000 | 19,142.90 |
| 1990-02-09 | 2,010 | 2,020 | 2,000 | 2,020 | 462,000 | 19,238.10 |
| 1990-02-08 | 2,020 | 2,020 | 2,000 | 2,010 | 547,000 | 19,142.90 |
| 1990-02-07 | 2,020 | 2,020 | 2,010 | 2,020 | 380,000 | 19,238.10 |
| 1990-02-06 | 2,020 | 2,030 | 2,000 | 2,020 | 610,000 | 19,238.10 |
| 1990-02-05 | 2,010 | 2,010 | 1,990 | 1,990 | 584,000 | 18,952.40 |
| 1990-02-02 | 2,010 | 2,010 | 1,990 | 2,010 | 386,000 | 19,142.90 |
| 1990-02-01 | 2,010 | 2,010 | 1,990 | 2,010 | 552,000 | 19,142.90 |
| 1990-01-31 | 2,010 | 2,010 | 1,990 | 1,990 | 403,000 | 18,952.40 |
| 1990-01-30 | 2,010 | 2,020 | 1,990 | 2,010 | 480,000 | 19,142.90 |
| 1990-01-29 | 2,010 | 2,010 | 1,980 | 1,990 | 511,000 | 18,952.40 |
| 1990-01-26 | 2,000 | 2,000 | 1,980 | 2,000 | 594,000 | 19,047.60 |
| 1990-01-25 | 2,020 | 2,020 | 1,990 | 1,990 | 531,000 | 18,952.40 |
| 1990-01-24 | 2,030 | 2,050 | 2,010 | 2,010 | 512,000 | 19,142.90 |
| 1990-01-23 | 2,000 | 2,050 | 1,990 | 2,030 | 772,000 | 19,333.30 |
| 1990-01-22 | 1,990 | 2,010 | 1,990 | 2,010 | 569,000 | 19,142.90 |
| 1990-01-19 | 1,990 | 1,990 | 1,920 | 1,960 | 1,598,000 | 18,666.70 |
| 1990-01-18 | 2,050 | 2,060 | 2,010 | 2,020 | 546,000 | 19,238.10 |
| 1990-01-17 | 2,100 | 2,100 | 2,050 | 2,050 | 698,000 | 19,523.80 |
| 1990-01-16 | 2,090 | 2,090 | 2,030 | 2,070 | 789,000 | 19,714.30 |
| 1990-01-12 | 2,100 | 2,110 | 2,090 | 2,100 | 684,000 | 20,000 |
| 1990-01-11 | 2,110 | 2,130 | 2,100 | 2,130 | 1,026,000 | 20,285.70 |
| 1990-01-10 | 2,120 | 2,140 | 2,080 | 2,140 | 730,000 | 20,381 |
| 1990-01-09 | 2,120 | 2,130 | 2,090 | 2,110 | 1,614,000 | 20,095.20 |
| 1990-01-08 | 2,140 | 2,140 | 2,100 | 2,110 | 673,000 | 20,095.20 |
| 1990-01-05 | 2,150 | 2,160 | 2,100 | 2,110 | 617,000 | 20,095.20 |
| 1990-01-04 | 2,180 | 2,180 | 2,140 | 2,160 | 566,000 | 20,571.40 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1988-03-28]1株→1.1株 [1986-03-27]1株→1.05株 [1984-08-29]1株→1.05株
