9202 ANAホールディングス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,090 | 1,100 | 1,090 | 1,100 | 205,000 | 11,000 |
| 1994-12-29 | 1,080 | 1,100 | 1,080 | 1,100 | 310,000 | 11,000 |
| 1994-12-28 | 1,100 | 1,100 | 1,090 | 1,100 | 661,000 | 11,000 |
| 1994-12-27 | 1,100 | 1,110 | 1,090 | 1,100 | 515,000 | 11,000 |
| 1994-12-26 | 1,120 | 1,120 | 1,090 | 1,100 | 1,304,000 | 11,000 |
| 1994-12-22 | 1,110 | 1,120 | 1,100 | 1,110 | 967,000 | 11,100 |
| 1994-12-21 | 1,100 | 1,110 | 1,090 | 1,100 | 288,000 | 11,000 |
| 1994-12-20 | 1,090 | 1,110 | 1,080 | 1,110 | 405,000 | 11,100 |
| 1994-12-19 | 1,090 | 1,100 | 1,080 | 1,090 | 832,000 | 10,900 |
| 1994-12-16 | 1,090 | 1,090 | 1,080 | 1,090 | 189,000 | 10,900 |
| 1994-12-15 | 1,100 | 1,110 | 1,090 | 1,100 | 343,000 | 11,000 |
| 1994-12-14 | 1,090 | 1,100 | 1,080 | 1,100 | 528,000 | 11,000 |
| 1994-12-13 | 1,090 | 1,090 | 1,060 | 1,080 | 1,018,000 | 10,800 |
| 1994-12-12 | 1,080 | 1,090 | 1,070 | 1,080 | 405,000 | 10,800 |
| 1994-12-09 | 1,080 | 1,090 | 1,070 | 1,070 | 1,201,000 | 10,700 |
| 1994-12-08 | 1,090 | 1,100 | 1,080 | 1,100 | 180,000 | 11,000 |
| 1994-12-07 | 1,100 | 1,100 | 1,080 | 1,100 | 349,000 | 11,000 |
| 1994-12-06 | 1,120 | 1,120 | 1,100 | 1,110 | 522,000 | 11,100 |
| 1994-12-05 | 1,120 | 1,130 | 1,100 | 1,120 | 544,000 | 11,200 |
| 1994-12-02 | 1,110 | 1,110 | 1,090 | 1,100 | 453,000 | 11,000 |
| 1994-12-01 | 1,110 | 1,110 | 1,090 | 1,090 | 819,000 | 10,900 |
| 1994-11-30 | 1,100 | 1,110 | 1,090 | 1,110 | 904,000 | 11,100 |
| 1994-11-29 | 1,100 | 1,100 | 1,090 | 1,090 | 488,000 | 10,900 |
| 1994-11-28 | 1,100 | 1,100 | 1,090 | 1,090 | 402,000 | 10,900 |
| 1994-11-25 | 1,100 | 1,100 | 1,080 | 1,090 | 603,000 | 10,900 |
| 1994-11-24 | 1,090 | 1,100 | 1,080 | 1,090 | 863,000 | 10,900 |
| 1994-11-22 | 1,080 | 1,100 | 1,080 | 1,100 | 552,000 | 11,000 |
| 1994-11-21 | 1,100 | 1,100 | 1,090 | 1,090 | 204,000 | 10,900 |
| 1994-11-18 | 1,090 | 1,100 | 1,090 | 1,090 | 281,000 | 10,900 |
| 1994-11-17 | 1,090 | 1,100 | 1,090 | 1,090 | 150,000 | 10,900 |
| 1994-11-16 | 1,100 | 1,110 | 1,090 | 1,090 | 448,000 | 10,900 |
| 1994-11-15 | 1,110 | 1,110 | 1,090 | 1,100 | 650,000 | 11,000 |
| 1994-11-14 | 1,100 | 1,120 | 1,100 | 1,100 | 418,000 | 11,000 |
| 1994-11-11 | 1,110 | 1,130 | 1,100 | 1,110 | 671,000 | 11,100 |
| 1994-11-10 | 1,120 | 1,120 | 1,100 | 1,110 | 535,000 | 11,100 |
| 1994-11-09 | 1,120 | 1,120 | 1,110 | 1,120 | 423,000 | 11,200 |
| 1994-11-08 | 1,120 | 1,130 | 1,120 | 1,120 | 272,000 | 11,200 |
| 1994-11-07 | 1,120 | 1,120 | 1,110 | 1,120 | 200,000 | 11,200 |
| 1994-11-04 | 1,130 | 1,130 | 1,120 | 1,120 | 144,000 | 11,200 |
| 1994-11-02 | 1,140 | 1,140 | 1,130 | 1,130 | 184,000 | 11,300 |
| 1994-11-01 | 1,150 | 1,150 | 1,140 | 1,140 | 225,000 | 11,400 |
| 1994-10-31 | 1,150 | 1,150 | 1,140 | 1,150 | 555,000 | 11,500 |
| 1994-10-28 | 1,140 | 1,150 | 1,130 | 1,140 | 338,000 | 11,400 |
| 1994-10-27 | 1,120 | 1,150 | 1,120 | 1,130 | 808,000 | 11,300 |
| 1994-10-26 | 1,120 | 1,120 | 1,100 | 1,110 | 243,000 | 11,100 |
| 1994-10-25 | 1,120 | 1,130 | 1,110 | 1,120 | 470,000 | 11,200 |
| 1994-10-24 | 1,120 | 1,120 | 1,100 | 1,120 | 615,000 | 11,200 |
| 1994-10-21 | 1,100 | 1,110 | 1,100 | 1,110 | 270,000 | 11,100 |
| 1994-10-20 | 1,120 | 1,120 | 1,110 | 1,120 | 152,000 | 11,200 |
| 1994-10-19 | 1,120 | 1,130 | 1,110 | 1,110 | 291,000 | 11,100 |
| 1994-10-18 | 1,100 | 1,110 | 1,090 | 1,110 | 305,000 | 11,100 |
| 1994-10-17 | 1,090 | 1,100 | 1,090 | 1,090 | 269,000 | 10,900 |
| 1994-10-14 | 1,120 | 1,130 | 1,100 | 1,100 | 786,000 | 11,000 |
| 1994-10-13 | 1,120 | 1,130 | 1,120 | 1,130 | 304,000 | 11,300 |
| 1994-10-12 | 1,090 | 1,130 | 1,090 | 1,130 | 439,000 | 11,300 |
| 1994-10-11 | 1,090 | 1,100 | 1,080 | 1,090 | 201,000 | 10,900 |
| 1994-10-07 | 1,070 | 1,090 | 1,070 | 1,070 | 217,000 | 10,700 |
| 1994-10-06 | 1,090 | 1,090 | 1,070 | 1,080 | 266,000 | 10,800 |
| 1994-10-05 | 1,070 | 1,090 | 1,070 | 1,090 | 253,000 | 10,900 |
| 1994-10-04 | 1,090 | 1,090 | 1,080 | 1,080 | 183,000 | 10,800 |
| 1994-10-03 | 1,090 | 1,100 | 1,080 | 1,090 | 139,000 | 10,900 |
| 1994-09-30 | 1,110 | 1,110 | 1,090 | 1,090 | 225,000 | 10,900 |
| 1994-09-29 | 1,110 | 1,120 | 1,090 | 1,100 | 274,000 | 11,000 |
| 1994-09-28 | 1,110 | 1,120 | 1,100 | 1,100 | 439,000 | 11,000 |
| 1994-09-27 | 1,130 | 1,130 | 1,100 | 1,100 | 455,000 | 11,000 |
| 1994-09-26 | 1,120 | 1,130 | 1,120 | 1,130 | 247,000 | 11,300 |
| 1994-09-22 | 1,140 | 1,140 | 1,120 | 1,120 | 959,000 | 11,200 |
| 1994-09-21 | 1,130 | 1,140 | 1,120 | 1,120 | 783,000 | 11,200 |
| 1994-09-20 | 1,120 | 1,130 | 1,110 | 1,130 | 804,000 | 11,300 |
| 1994-09-19 | 1,110 | 1,120 | 1,110 | 1,110 | 625,000 | 11,100 |
| 1994-09-16 | 1,120 | 1,130 | 1,110 | 1,110 | 237,000 | 11,100 |
| 1994-09-14 | 1,130 | 1,140 | 1,110 | 1,110 | 322,000 | 11,100 |
| 1994-09-13 | 1,110 | 1,140 | 1,110 | 1,130 | 754,000 | 11,300 |
| 1994-09-12 | 1,140 | 1,140 | 1,120 | 1,120 | 548,000 | 11,200 |
| 1994-09-09 | 1,140 | 1,150 | 1,120 | 1,140 | 1,841,000 | 11,400 |
| 1994-09-08 | 1,140 | 1,140 | 1,130 | 1,130 | 418,000 | 11,300 |
| 1994-09-07 | 1,130 | 1,140 | 1,130 | 1,130 | 484,000 | 11,300 |
| 1994-09-06 | 1,150 | 1,170 | 1,140 | 1,140 | 418,000 | 11,400 |
| 1994-09-05 | 1,170 | 1,170 | 1,150 | 1,150 | 271,000 | 11,500 |
| 1994-09-02 | 1,170 | 1,180 | 1,170 | 1,170 | 278,000 | 11,700 |
| 1994-09-01 | 1,180 | 1,190 | 1,170 | 1,170 | 631,000 | 11,700 |
| 1994-08-31 | 1,170 | 1,180 | 1,160 | 1,170 | 591,000 | 11,700 |
| 1994-08-30 | 1,170 | 1,170 | 1,160 | 1,170 | 459,000 | 11,700 |
| 1994-08-29 | 1,190 | 1,190 | 1,170 | 1,170 | 253,000 | 11,700 |
| 1994-08-26 | 1,170 | 1,190 | 1,170 | 1,180 | 568,000 | 11,800 |
| 1994-08-25 | 1,170 | 1,180 | 1,160 | 1,160 | 543,000 | 11,600 |
| 1994-08-24 | 1,150 | 1,170 | 1,150 | 1,170 | 506,000 | 11,700 |
| 1994-08-23 | 1,140 | 1,170 | 1,140 | 1,170 | 378,000 | 11,700 |
| 1994-08-22 | 1,160 | 1,160 | 1,150 | 1,150 | 325,000 | 11,500 |
| 1994-08-19 | 1,160 | 1,170 | 1,150 | 1,150 | 345,000 | 11,500 |
| 1994-08-18 | 1,200 | 1,200 | 1,170 | 1,180 | 737,000 | 11,800 |
| 1994-08-17 | 1,170 | 1,210 | 1,160 | 1,200 | 1,008,000 | 12,000 |
| 1994-08-16 | 1,150 | 1,170 | 1,150 | 1,170 | 382,000 | 11,700 |
| 1994-08-15 | 1,140 | 1,160 | 1,140 | 1,150 | 277,000 | 11,500 |
| 1994-08-12 | 1,150 | 1,150 | 1,140 | 1,140 | 393,000 | 11,400 |
| 1994-08-11 | 1,140 | 1,150 | 1,140 | 1,150 | 552,000 | 11,500 |
| 1994-08-10 | 1,130 | 1,150 | 1,130 | 1,150 | 695,000 | 11,500 |
| 1994-08-09 | 1,130 | 1,140 | 1,130 | 1,140 | 443,000 | 11,400 |
| 1994-08-08 | 1,110 | 1,130 | 1,100 | 1,130 | 393,000 | 11,300 |
| 1994-08-05 | 1,110 | 1,110 | 1,100 | 1,100 | 285,000 | 11,000 |
| 1994-08-04 | 1,110 | 1,110 | 1,100 | 1,110 | 195,000 | 11,100 |
| 1994-08-03 | 1,120 | 1,130 | 1,120 | 1,120 | 268,000 | 11,200 |
| 1994-08-02 | 1,130 | 1,140 | 1,120 | 1,130 | 484,000 | 11,300 |
| 1994-08-01 | 1,130 | 1,140 | 1,120 | 1,120 | 393,000 | 11,200 |
| 1994-07-29 | 1,140 | 1,140 | 1,130 | 1,130 | 454,000 | 11,300 |
| 1994-07-28 | 1,130 | 1,140 | 1,120 | 1,140 | 736,000 | 11,400 |
| 1994-07-27 | 1,130 | 1,140 | 1,120 | 1,120 | 690,000 | 11,200 |
| 1994-07-26 | 1,120 | 1,120 | 1,110 | 1,120 | 565,000 | 11,200 |
| 1994-07-25 | 1,110 | 1,120 | 1,100 | 1,120 | 482,000 | 11,200 |
| 1994-07-22 | 1,110 | 1,110 | 1,100 | 1,100 | 427,000 | 11,000 |
| 1994-07-21 | 1,120 | 1,120 | 1,100 | 1,110 | 350,000 | 11,100 |
| 1994-07-20 | 1,110 | 1,120 | 1,100 | 1,120 | 634,000 | 11,200 |
| 1994-07-19 | 1,120 | 1,130 | 1,100 | 1,100 | 471,000 | 11,000 |
| 1994-07-18 | 1,110 | 1,120 | 1,100 | 1,120 | 276,000 | 11,200 |
| 1994-07-15 | 1,120 | 1,120 | 1,110 | 1,110 | 400,000 | 11,100 |
| 1994-07-14 | 1,110 | 1,120 | 1,100 | 1,120 | 499,000 | 11,200 |
| 1994-07-13 | 1,090 | 1,110 | 1,080 | 1,100 | 724,000 | 11,000 |
| 1994-07-12 | 1,070 | 1,090 | 1,070 | 1,080 | 439,000 | 10,800 |
| 1994-07-11 | 1,060 | 1,100 | 1,060 | 1,080 | 392,000 | 10,800 |
| 1994-07-08 | 1,070 | 1,080 | 1,070 | 1,070 | 435,000 | 10,700 |
| 1994-07-07 | 1,070 | 1,080 | 1,060 | 1,070 | 156,000 | 10,700 |
| 1994-07-06 | 1,090 | 1,090 | 1,070 | 1,070 | 480,000 | 10,700 |
| 1994-07-05 | 1,080 | 1,090 | 1,080 | 1,090 | 418,000 | 10,900 |
| 1994-07-04 | 1,080 | 1,080 | 1,070 | 1,080 | 491,000 | 10,800 |
| 1994-07-01 | 1,080 | 1,080 | 1,050 | 1,070 | 682,000 | 10,700 |
| 1994-06-30 | 1,040 | 1,080 | 1,040 | 1,080 | 1,048,000 | 10,800 |
| 1994-06-29 | 1,060 | 1,060 | 1,050 | 1,050 | 621,000 | 10,500 |
| 1994-06-28 | 1,070 | 1,080 | 1,060 | 1,070 | 1,081,000 | 10,700 |
| 1994-06-27 | 1,060 | 1,080 | 1,050 | 1,070 | 995,000 | 10,700 |
| 1994-06-24 | 1,080 | 1,090 | 1,070 | 1,080 | 674,000 | 10,800 |
| 1994-06-23 | 1,060 | 1,080 | 1,050 | 1,080 | 732,000 | 10,800 |
| 1994-06-22 | 1,040 | 1,060 | 1,030 | 1,040 | 1,620,000 | 10,400 |
| 1994-06-21 | 1,060 | 1,080 | 1,050 | 1,060 | 488,000 | 10,600 |
| 1994-06-20 | 1,080 | 1,080 | 1,060 | 1,060 | 481,000 | 10,600 |
| 1994-06-17 | 1,080 | 1,080 | 1,070 | 1,080 | 403,000 | 10,800 |
| 1994-06-16 | 1,060 | 1,070 | 1,060 | 1,070 | 136,000 | 10,700 |
| 1994-06-15 | 1,070 | 1,070 | 1,060 | 1,060 | 445,000 | 10,600 |
| 1994-06-14 | 1,070 | 1,070 | 1,060 | 1,060 | 260,000 | 10,600 |
| 1994-06-13 | 1,070 | 1,080 | 1,060 | 1,080 | 345,000 | 10,800 |
| 1994-06-10 | 1,090 | 1,090 | 1,070 | 1,070 | 1,865,000 | 10,700 |
| 1994-06-09 | 1,090 | 1,100 | 1,080 | 1,080 | 844,000 | 10,800 |
| 1994-06-08 | 1,070 | 1,110 | 1,060 | 1,110 | 928,000 | 11,100 |
| 1994-06-07 | 1,060 | 1,070 | 1,050 | 1,070 | 258,000 | 10,700 |
| 1994-06-06 | 1,070 | 1,070 | 1,060 | 1,060 | 408,000 | 10,600 |
| 1994-06-03 | 1,070 | 1,070 | 1,050 | 1,070 | 892,000 | 10,700 |
| 1994-06-02 | 1,080 | 1,090 | 1,070 | 1,070 | 431,000 | 10,700 |
| 1994-06-01 | 1,100 | 1,100 | 1,070 | 1,070 | 658,000 | 10,700 |
| 1994-05-31 | 1,110 | 1,120 | 1,090 | 1,100 | 423,000 | 11,000 |
| 1994-05-30 | 1,110 | 1,120 | 1,100 | 1,100 | 556,000 | 11,000 |
| 1994-05-27 | 1,100 | 1,120 | 1,090 | 1,110 | 355,000 | 11,100 |
| 1994-05-26 | 1,110 | 1,120 | 1,090 | 1,090 | 309,000 | 10,900 |
| 1994-05-25 | 1,110 | 1,120 | 1,100 | 1,120 | 391,000 | 11,200 |
| 1994-05-24 | 1,100 | 1,120 | 1,100 | 1,110 | 528,000 | 11,100 |
| 1994-05-23 | 1,100 | 1,120 | 1,100 | 1,120 | 591,000 | 11,200 |
| 1994-05-20 | 1,100 | 1,100 | 1,080 | 1,090 | 461,000 | 10,900 |
| 1994-05-19 | 1,090 | 1,120 | 1,090 | 1,100 | 381,000 | 11,000 |
| 1994-05-18 | 1,110 | 1,110 | 1,090 | 1,100 | 288,000 | 11,000 |
| 1994-05-17 | 1,090 | 1,110 | 1,090 | 1,100 | 131,000 | 11,000 |
| 1994-05-16 | 1,120 | 1,130 | 1,090 | 1,100 | 287,000 | 11,000 |
| 1994-05-13 | 1,120 | 1,130 | 1,110 | 1,110 | 705,000 | 11,100 |
| 1994-05-12 | 1,120 | 1,130 | 1,110 | 1,130 | 366,000 | 11,300 |
| 1994-05-11 | 1,110 | 1,130 | 1,100 | 1,120 | 672,000 | 11,200 |
| 1994-05-10 | 1,080 | 1,110 | 1,070 | 1,100 | 295,000 | 11,000 |
| 1994-05-09 | 1,070 | 1,080 | 1,060 | 1,070 | 142,000 | 10,700 |
| 1994-05-06 | 1,070 | 1,080 | 1,060 | 1,070 | 182,000 | 10,700 |
| 1994-05-02 | 1,050 | 1,060 | 1,050 | 1,050 | 211,000 | 10,500 |
| 1994-04-28 | 1,080 | 1,080 | 1,060 | 1,060 | 215,000 | 10,600 |
| 1994-04-27 | 1,090 | 1,100 | 1,070 | 1,090 | 281,000 | 10,900 |
| 1994-04-26 | 1,080 | 1,080 | 1,060 | 1,070 | 467,000 | 10,700 |
| 1994-04-25 | 1,100 | 1,100 | 1,070 | 1,070 | 508,000 | 10,700 |
| 1994-04-22 | 1,100 | 1,110 | 1,080 | 1,110 | 561,000 | 11,100 |
| 1994-04-21 | 1,100 | 1,100 | 1,080 | 1,100 | 287,000 | 11,000 |
| 1994-04-20 | 1,130 | 1,140 | 1,090 | 1,100 | 433,000 | 11,000 |
| 1994-04-19 | 1,120 | 1,140 | 1,120 | 1,130 | 516,000 | 11,300 |
| 1994-04-18 | 1,120 | 1,140 | 1,110 | 1,120 | 339,000 | 11,200 |
| 1994-04-15 | 1,110 | 1,120 | 1,100 | 1,110 | 781,000 | 11,100 |
| 1994-04-14 | 1,080 | 1,090 | 1,060 | 1,080 | 329,000 | 10,800 |
| 1994-04-13 | 1,060 | 1,090 | 1,050 | 1,070 | 321,000 | 10,700 |
| 1994-04-12 | 1,080 | 1,080 | 1,060 | 1,060 | 403,000 | 10,600 |
| 1994-04-11 | 1,080 | 1,090 | 1,070 | 1,080 | 246,000 | 10,800 |
| 1994-04-08 | 1,070 | 1,080 | 1,040 | 1,080 | 949,000 | 10,800 |
| 1994-04-07 | 1,050 | 1,080 | 1,050 | 1,080 | 206,000 | 10,800 |
| 1994-04-06 | 1,080 | 1,080 | 1,060 | 1,060 | 495,000 | 10,600 |
| 1994-04-05 | 1,040 | 1,070 | 1,030 | 1,070 | 574,000 | 10,700 |
| 1994-04-04 | 1,010 | 1,050 | 1,000 | 1,030 | 945,000 | 10,300 |
| 1994-04-01 | 1,020 | 1,030 | 1,010 | 1,020 | 229,000 | 10,200 |
| 1994-03-31 | 1,010 | 1,020 | 1,000 | 1,000 | 766,000 | 10,000 |
| 1994-03-30 | 1,000 | 1,020 | 991 | 1,020 | 710,000 | 10,200 |
| 1994-03-29 | 1,020 | 1,030 | 1,000 | 1,020 | 528,000 | 10,200 |
| 1994-03-28 | 1,020 | 1,030 | 1,020 | 1,030 | 381,000 | 10,300 |
| 1994-03-25 | 1,020 | 1,030 | 1,000 | 1,020 | 1,239,000 | 10,200 |
| 1994-03-24 | 1,050 | 1,060 | 1,020 | 1,030 | 1,329,000 | 10,300 |
| 1994-03-23 | 1,080 | 1,090 | 1,030 | 1,040 | 1,376,000 | 10,400 |
| 1994-03-22 | 1,090 | 1,090 | 1,080 | 1,080 | 618,000 | 10,800 |
| 1994-03-18 | 1,110 | 1,110 | 1,080 | 1,080 | 535,000 | 10,800 |
| 1994-03-17 | 1,130 | 1,130 | 1,090 | 1,110 | 828,000 | 11,100 |
| 1994-03-16 | 1,110 | 1,140 | 1,110 | 1,130 | 779,000 | 11,300 |
| 1994-03-15 | 1,120 | 1,130 | 1,110 | 1,110 | 307,000 | 11,100 |
| 1994-03-14 | 1,110 | 1,130 | 1,110 | 1,130 | 704,000 | 11,300 |
| 1994-03-11 | 1,140 | 1,140 | 1,100 | 1,110 | 2,327,000 | 11,100 |
| 1994-03-10 | 1,120 | 1,130 | 1,100 | 1,110 | 412,000 | 11,100 |
| 1994-03-09 | 1,120 | 1,130 | 1,090 | 1,120 | 590,000 | 11,200 |
| 1994-03-08 | 1,130 | 1,140 | 1,120 | 1,120 | 625,000 | 11,200 |
| 1994-03-07 | 1,140 | 1,160 | 1,110 | 1,130 | 496,000 | 11,300 |
| 1994-03-04 | 1,140 | 1,160 | 1,130 | 1,160 | 407,000 | 11,600 |
| 1994-03-03 | 1,150 | 1,150 | 1,130 | 1,130 | 399,000 | 11,300 |
| 1994-03-02 | 1,130 | 1,150 | 1,130 | 1,140 | 406,000 | 11,400 |
| 1994-03-01 | 1,150 | 1,160 | 1,140 | 1,150 | 352,000 | 11,500 |
| 1994-02-28 | 1,150 | 1,160 | 1,130 | 1,140 | 607,000 | 11,400 |
| 1994-02-25 | 1,120 | 1,130 | 1,120 | 1,130 | 342,000 | 11,300 |
| 1994-02-24 | 1,120 | 1,140 | 1,110 | 1,130 | 759,000 | 11,300 |
| 1994-02-23 | 1,100 | 1,110 | 1,090 | 1,100 | 459,000 | 11,000 |
| 1994-02-22 | 1,090 | 1,100 | 1,070 | 1,080 | 594,000 | 10,800 |
| 1994-02-21 | 1,060 | 1,080 | 1,050 | 1,080 | 437,000 | 10,800 |
| 1994-02-18 | 1,080 | 1,090 | 1,060 | 1,070 | 479,000 | 10,700 |
| 1994-02-17 | 1,060 | 1,080 | 1,060 | 1,070 | 502,000 | 10,700 |
| 1994-02-16 | 1,080 | 1,080 | 1,070 | 1,070 | 370,000 | 10,700 |
| 1994-02-15 | 1,050 | 1,070 | 1,040 | 1,060 | 587,000 | 10,600 |
| 1994-02-14 | 1,100 | 1,110 | 1,080 | 1,090 | 485,000 | 10,900 |
| 1994-02-10 | 1,140 | 1,140 | 1,120 | 1,140 | 602,000 | 11,400 |
| 1994-02-09 | 1,160 | 1,170 | 1,120 | 1,130 | 498,000 | 11,300 |
| 1994-02-08 | 1,160 | 1,170 | 1,150 | 1,160 | 651,000 | 11,600 |
| 1994-02-07 | 1,180 | 1,180 | 1,130 | 1,140 | 491,000 | 11,400 |
| 1994-02-04 | 1,170 | 1,180 | 1,140 | 1,170 | 337,000 | 11,700 |
| 1994-02-03 | 1,170 | 1,180 | 1,140 | 1,170 | 616,000 | 11,700 |
| 1994-02-02 | 1,150 | 1,170 | 1,150 | 1,170 | 718,000 | 11,700 |
| 1994-02-01 | 1,180 | 1,200 | 1,170 | 1,190 | 1,232,000 | 11,900 |
| 1994-01-31 | 1,170 | 1,170 | 1,150 | 1,160 | 649,000 | 11,600 |
| 1994-01-28 | 1,110 | 1,130 | 1,100 | 1,120 | 150,000 | 11,200 |
| 1994-01-27 | 1,140 | 1,170 | 1,120 | 1,130 | 407,000 | 11,300 |
| 1994-01-26 | 1,120 | 1,140 | 1,100 | 1,140 | 413,000 | 11,400 |
| 1994-01-25 | 1,110 | 1,110 | 1,090 | 1,110 | 470,000 | 11,100 |
| 1994-01-24 | 1,090 | 1,110 | 1,080 | 1,100 | 602,000 | 11,000 |
| 1994-01-21 | 1,160 | 1,180 | 1,150 | 1,170 | 1,171,000 | 11,700 |
| 1994-01-20 | 1,140 | 1,150 | 1,120 | 1,150 | 757,000 | 11,500 |
| 1994-01-19 | 1,090 | 1,130 | 1,080 | 1,130 | 645,000 | 11,300 |
| 1994-01-18 | 1,100 | 1,110 | 1,080 | 1,100 | 646,000 | 11,000 |
| 1994-01-17 | 1,100 | 1,110 | 1,090 | 1,090 | 558,000 | 10,900 |
| 1994-01-14 | 1,090 | 1,120 | 1,080 | 1,100 | 1,386,000 | 11,000 |
| 1994-01-13 | 1,080 | 1,090 | 1,060 | 1,060 | 657,000 | 10,600 |
| 1994-01-12 | 1,060 | 1,090 | 1,050 | 1,090 | 726,000 | 10,900 |
| 1994-01-11 | 1,100 | 1,110 | 1,060 | 1,070 | 570,000 | 10,700 |
| 1994-01-10 | 1,100 | 1,100 | 1,080 | 1,100 | 381,000 | 11,000 |
| 1994-01-07 | 1,050 | 1,080 | 1,040 | 1,080 | 438,000 | 10,800 |
| 1994-01-06 | 1,060 | 1,070 | 1,030 | 1,040 | 612,000 | 10,400 |
| 1994-01-05 | 1,040 | 1,060 | 1,030 | 1,040 | 341,000 | 10,400 |
| 1994-01-04 | 1,030 | 1,050 | 1,030 | 1,050 | 94,000 | 10,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1988-03-28]1株→1.1株 [1986-03-27]1株→1.05株 [1984-08-29]1株→1.05株
