9202 ANAホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 992 | 998 | 960 | 960 | 268,000 | 9,600 |
| 1992-12-29 | 1,000 | 1,000 | 992 | 1,000 | 163,000 | 10,000 |
| 1992-12-28 | 1,020 | 1,020 | 990 | 991 | 341,000 | 9,910 |
| 1992-12-25 | 1,020 | 1,020 | 1,010 | 1,020 | 205,000 | 10,200 |
| 1992-12-24 | 1,010 | 1,030 | 1,010 | 1,010 | 427,000 | 10,100 |
| 1992-12-22 | 1,010 | 1,020 | 1,010 | 1,020 | 207,000 | 10,200 |
| 1992-12-21 | 1,030 | 1,030 | 1,010 | 1,010 | 679,000 | 10,100 |
| 1992-12-18 | 1,020 | 1,030 | 1,000 | 1,020 | 470,000 | 10,200 |
| 1992-12-17 | 990 | 1,010 | 988 | 1,010 | 341,000 | 10,100 |
| 1992-12-16 | 1,020 | 1,020 | 990 | 992 | 392,000 | 9,920 |
| 1992-12-15 | 1,010 | 1,030 | 1,000 | 1,030 | 359,000 | 10,300 |
| 1992-12-14 | 1,000 | 1,010 | 999 | 1,010 | 245,000 | 10,100 |
| 1992-12-11 | 1,020 | 1,030 | 1,000 | 1,000 | 1,505,000 | 10,000 |
| 1992-12-10 | 1,030 | 1,040 | 1,020 | 1,020 | 741,000 | 10,200 |
| 1992-12-09 | 1,030 | 1,030 | 1,020 | 1,030 | 394,000 | 10,300 |
| 1992-12-08 | 1,020 | 1,030 | 1,010 | 1,020 | 367,000 | 10,200 |
| 1992-12-07 | 1,030 | 1,030 | 1,010 | 1,020 | 282,000 | 10,200 |
| 1992-12-04 | 1,020 | 1,030 | 1,000 | 1,020 | 267,000 | 10,200 |
| 1992-12-03 | 1,010 | 1,020 | 1,010 | 1,020 | 358,000 | 10,200 |
| 1992-12-02 | 1,020 | 1,030 | 1,010 | 1,020 | 209,000 | 10,200 |
| 1992-12-01 | 1,030 | 1,040 | 1,020 | 1,020 | 255,000 | 10,200 |
| 1992-11-30 | 1,030 | 1,040 | 1,010 | 1,040 | 526,000 | 10,400 |
| 1992-11-27 | 1,020 | 1,030 | 1,010 | 1,020 | 394,000 | 10,200 |
| 1992-11-26 | 1,030 | 1,040 | 1,010 | 1,020 | 665,000 | 10,200 |
| 1992-11-25 | 1,010 | 1,030 | 1,000 | 1,030 | 520,000 | 10,300 |
| 1992-11-24 | 1,010 | 1,020 | 1,000 | 1,010 | 378,000 | 10,100 |
| 1992-11-20 | 991 | 1,020 | 987 | 1,000 | 521,000 | 10,000 |
| 1992-11-19 | 991 | 1,000 | 981 | 997 | 631,000 | 9,970 |
| 1992-11-18 | 940 | 990 | 940 | 975 | 629,000 | 9,750 |
| 1992-11-17 | 938 | 940 | 931 | 935 | 315,000 | 9,350 |
| 1992-11-16 | 943 | 948 | 938 | 939 | 187,000 | 9,390 |
| 1992-11-13 | 952 | 952 | 943 | 945 | 883,000 | 9,450 |
| 1992-11-12 | 948 | 949 | 940 | 944 | 307,000 | 9,440 |
| 1992-11-11 | 946 | 949 | 938 | 946 | 375,000 | 9,460 |
| 1992-11-10 | 946 | 950 | 944 | 944 | 356,000 | 9,440 |
| 1992-11-09 | 960 | 961 | 944 | 944 | 187,000 | 9,440 |
| 1992-11-06 | 970 | 970 | 960 | 961 | 234,000 | 9,610 |
| 1992-11-05 | 955 | 970 | 955 | 968 | 207,000 | 9,680 |
| 1992-11-04 | 941 | 970 | 940 | 960 | 253,000 | 9,600 |
| 1992-11-02 | 926 | 940 | 923 | 940 | 212,000 | 9,400 |
| 1992-10-30 | 953 | 953 | 933 | 936 | 422,000 | 9,360 |
| 1992-10-29 | 975 | 975 | 957 | 958 | 289,000 | 9,580 |
| 1992-10-28 | 966 | 980 | 965 | 965 | 199,000 | 9,650 |
| 1992-10-27 | 965 | 980 | 957 | 965 | 203,000 | 9,650 |
| 1992-10-26 | 980 | 987 | 955 | 955 | 288,000 | 9,550 |
| 1992-10-23 | 970 | 970 | 953 | 961 | 217,000 | 9,610 |
| 1992-10-22 | 960 | 970 | 960 | 960 | 344,000 | 9,600 |
| 1992-10-21 | 970 | 974 | 953 | 970 | 400,000 | 9,700 |
| 1992-10-20 | 974 | 975 | 957 | 960 | 374,000 | 9,600 |
| 1992-10-19 | 983 | 983 | 953 | 957 | 397,000 | 9,570 |
| 1992-10-16 | 1,000 | 1,010 | 982 | 983 | 231,000 | 9,830 |
| 1992-10-15 | 993 | 1,000 | 992 | 1,000 | 194,000 | 10,000 |
| 1992-10-14 | 1,000 | 1,010 | 992 | 992 | 403,000 | 9,920 |
| 1992-10-13 | 980 | 989 | 970 | 987 | 317,000 | 9,870 |
| 1992-10-12 | 960 | 975 | 960 | 965 | 319,000 | 9,650 |
| 1992-10-09 | 960 | 970 | 951 | 951 | 1,605,000 | 9,510 |
| 1992-10-08 | 960 | 978 | 953 | 978 | 268,000 | 9,780 |
| 1992-10-07 | 971 | 986 | 965 | 966 | 391,000 | 9,660 |
| 1992-10-06 | 971 | 979 | 952 | 967 | 511,000 | 9,670 |
| 1992-10-05 | 981 | 989 | 970 | 979 | 519,000 | 9,790 |
| 1992-10-02 | 1,000 | 1,010 | 991 | 991 | 239,000 | 9,910 |
| 1992-10-01 | 1,000 | 1,010 | 990 | 995 | 509,000 | 9,950 |
| 1992-09-30 | 1,010 | 1,020 | 1,000 | 1,000 | 508,000 | 10,000 |
| 1992-09-29 | 1,040 | 1,040 | 1,000 | 1,020 | 533,000 | 10,200 |
| 1992-09-28 | 1,040 | 1,040 | 1,000 | 1,000 | 336,000 | 10,000 |
| 1992-09-25 | 1,040 | 1,050 | 1,020 | 1,020 | 276,000 | 10,200 |
| 1992-09-24 | 1,030 | 1,050 | 1,020 | 1,050 | 448,000 | 10,500 |
| 1992-09-22 | 1,010 | 1,050 | 1,000 | 1,030 | 375,000 | 10,300 |
| 1992-09-21 | 1,050 | 1,050 | 1,000 | 1,000 | 515,000 | 10,000 |
| 1992-09-18 | 1,010 | 1,040 | 996 | 1,030 | 437,000 | 10,300 |
| 1992-09-17 | 1,000 | 1,020 | 995 | 1,020 | 307,000 | 10,200 |
| 1992-09-16 | 1,030 | 1,030 | 990 | 991 | 324,000 | 9,910 |
| 1992-09-14 | 1,020 | 1,030 | 1,010 | 1,030 | 392,000 | 10,300 |
| 1992-09-11 | 1,010 | 1,030 | 992 | 1,000 | 1,972,000 | 10,000 |
| 1992-09-10 | 1,050 | 1,070 | 1,040 | 1,050 | 967,000 | 10,500 |
| 1992-09-09 | 1,030 | 1,050 | 1,010 | 1,030 | 583,000 | 10,300 |
| 1992-09-08 | 1,030 | 1,050 | 1,010 | 1,020 | 564,000 | 10,200 |
| 1992-09-07 | 1,040 | 1,050 | 1,020 | 1,020 | 371,000 | 10,200 |
| 1992-09-04 | 1,050 | 1,060 | 1,000 | 1,040 | 790,000 | 10,400 |
| 1992-09-03 | 999 | 1,050 | 999 | 1,030 | 551,000 | 10,300 |
| 1992-09-02 | 1,000 | 1,010 | 991 | 991 | 321,000 | 9,910 |
| 1992-09-01 | 1,030 | 1,040 | 1,000 | 1,020 | 494,000 | 10,200 |
| 1992-08-31 | 1,010 | 1,030 | 1,010 | 1,030 | 629,000 | 10,300 |
| 1992-08-28 | 1,000 | 1,040 | 993 | 1,020 | 1,137,000 | 10,200 |
| 1992-08-27 | 1,030 | 1,060 | 1,020 | 1,020 | 1,450,000 | 10,200 |
| 1992-08-26 | 1,010 | 1,030 | 1,010 | 1,030 | 489,000 | 10,300 |
| 1992-08-25 | 1,020 | 1,030 | 995 | 1,030 | 1,228,000 | 10,300 |
| 1992-08-24 | 959 | 1,050 | 959 | 1,030 | 1,954,000 | 10,300 |
| 1992-08-21 | 921 | 950 | 921 | 950 | 423,000 | 9,500 |
| 1992-08-20 | 887 | 930 | 865 | 920 | 654,000 | 9,200 |
| 1992-08-19 | 861 | 893 | 855 | 890 | 549,000 | 8,900 |
| 1992-08-18 | 876 | 880 | 860 | 860 | 441,000 | 8,600 |
| 1992-08-17 | 867 | 899 | 867 | 885 | 216,000 | 8,850 |
| 1992-08-14 | 865 | 875 | 862 | 862 | 1,084,000 | 8,620 |
| 1992-08-13 | 888 | 888 | 870 | 870 | 562,000 | 8,700 |
| 1992-08-12 | 873 | 900 | 870 | 890 | 649,000 | 8,900 |
| 1992-08-11 | 882 | 888 | 873 | 873 | 525,000 | 8,730 |
| 1992-08-10 | 906 | 907 | 881 | 881 | 1,205,000 | 8,810 |
| 1992-08-07 | 946 | 954 | 912 | 916 | 277,000 | 9,160 |
| 1992-08-06 | 960 | 968 | 951 | 956 | 212,000 | 9,560 |
| 1992-08-05 | 970 | 970 | 955 | 959 | 338,000 | 9,590 |
| 1992-08-04 | 959 | 970 | 959 | 960 | 215,000 | 9,600 |
| 1992-08-03 | 971 | 971 | 951 | 951 | 286,000 | 9,510 |
| 1992-07-31 | 919 | 972 | 915 | 972 | 524,000 | 9,720 |
| 1992-07-30 | 913 | 920 | 909 | 911 | 568,000 | 9,110 |
| 1992-07-29 | 936 | 936 | 910 | 910 | 447,000 | 9,100 |
| 1992-07-28 | 910 | 945 | 910 | 916 | 368,000 | 9,160 |
| 1992-07-27 | 955 | 958 | 910 | 926 | 569,000 | 9,260 |
| 1992-07-24 | 957 | 957 | 925 | 925 | 566,000 | 9,250 |
| 1992-07-23 | 909 | 961 | 904 | 947 | 389,000 | 9,470 |
| 1992-07-22 | 931 | 934 | 903 | 915 | 711,000 | 9,150 |
| 1992-07-21 | 928 | 934 | 921 | 921 | 620,000 | 9,210 |
| 1992-07-20 | 932 | 935 | 921 | 925 | 573,000 | 9,250 |
| 1992-07-17 | 980 | 980 | 950 | 952 | 533,000 | 9,520 |
| 1992-07-16 | 994 | 998 | 980 | 980 | 264,000 | 9,800 |
| 1992-07-15 | 1,000 | 1,010 | 990 | 990 | 421,000 | 9,900 |
| 1992-07-14 | 1,010 | 1,020 | 990 | 995 | 351,000 | 9,950 |
| 1992-07-13 | 999 | 1,020 | 985 | 1,010 | 641,000 | 10,100 |
| 1992-07-10 | 1,000 | 1,000 | 980 | 994 | 697,000 | 9,940 |
| 1992-07-09 | 969 | 980 | 964 | 980 | 356,000 | 9,800 |
| 1992-07-08 | 967 | 970 | 957 | 970 | 422,000 | 9,700 |
| 1992-07-07 | 975 | 978 | 960 | 960 | 304,000 | 9,600 |
| 1992-07-06 | 971 | 978 | 955 | 955 | 406,000 | 9,550 |
| 1992-07-03 | 977 | 980 | 951 | 951 | 347,000 | 9,510 |
| 1992-07-02 | 938 | 980 | 925 | 977 | 576,000 | 9,770 |
| 1992-07-01 | 924 | 938 | 917 | 938 | 471,000 | 9,380 |
| 1992-06-30 | 928 | 944 | 916 | 920 | 473,000 | 9,200 |
| 1992-06-29 | 923 | 923 | 912 | 912 | 306,000 | 9,120 |
| 1992-06-26 | 921 | 926 | 910 | 910 | 501,000 | 9,100 |
| 1992-06-25 | 924 | 929 | 909 | 916 | 443,000 | 9,160 |
| 1992-06-24 | 925 | 930 | 910 | 910 | 409,000 | 9,100 |
| 1992-06-23 | 902 | 930 | 901 | 925 | 452,000 | 9,250 |
| 1992-06-22 | 935 | 937 | 900 | 900 | 1,090,000 | 9,000 |
| 1992-06-19 | 923 | 931 | 920 | 920 | 621,000 | 9,200 |
| 1992-06-18 | 930 | 933 | 920 | 920 | 1,163,000 | 9,200 |
| 1992-06-17 | 950 | 952 | 940 | 940 | 748,000 | 9,400 |
| 1992-06-16 | 950 | 965 | 940 | 952 | 671,000 | 9,520 |
| 1992-06-15 | 970 | 970 | 951 | 951 | 786,000 | 9,510 |
| 1992-06-12 | 985 | 1,000 | 980 | 980 | 2,589,000 | 9,800 |
| 1992-06-11 | 1,010 | 1,020 | 1,000 | 1,000 | 303,000 | 10,000 |
| 1992-06-10 | 1,010 | 1,020 | 1,000 | 1,000 | 282,000 | 10,000 |
| 1992-06-09 | 1,030 | 1,030 | 1,020 | 1,020 | 177,000 | 10,200 |
| 1992-06-08 | 1,000 | 1,030 | 1,000 | 1,030 | 312,000 | 10,300 |
| 1992-06-05 | 1,010 | 1,020 | 1,000 | 1,000 | 203,000 | 10,000 |
| 1992-06-04 | 1,030 | 1,030 | 1,010 | 1,010 | 481,000 | 10,100 |
| 1992-06-03 | 1,030 | 1,040 | 1,020 | 1,020 | 383,000 | 10,200 |
| 1992-06-02 | 1,030 | 1,040 | 1,020 | 1,030 | 298,000 | 10,300 |
| 1992-06-01 | 1,040 | 1,060 | 1,020 | 1,020 | 576,000 | 10,200 |
| 1992-05-29 | 1,050 | 1,070 | 1,040 | 1,040 | 482,000 | 10,400 |
| 1992-05-28 | 1,060 | 1,080 | 1,050 | 1,060 | 412,000 | 10,600 |
| 1992-05-27 | 1,070 | 1,080 | 1,040 | 1,060 | 607,000 | 10,600 |
| 1992-05-26 | 1,070 | 1,080 | 1,050 | 1,070 | 457,000 | 10,700 |
| 1992-05-25 | 1,040 | 1,080 | 1,040 | 1,080 | 272,000 | 10,800 |
| 1992-05-22 | 1,040 | 1,060 | 1,020 | 1,020 | 330,000 | 10,200 |
| 1992-05-21 | 1,050 | 1,060 | 1,040 | 1,040 | 429,000 | 10,400 |
| 1992-05-20 | 1,070 | 1,080 | 1,060 | 1,060 | 312,000 | 10,600 |
| 1992-05-19 | 1,050 | 1,060 | 1,040 | 1,060 | 477,000 | 10,600 |
| 1992-05-18 | 1,060 | 1,060 | 1,030 | 1,050 | 171,000 | 10,500 |
| 1992-05-15 | 1,040 | 1,050 | 1,020 | 1,020 | 536,000 | 10,200 |
| 1992-05-14 | 1,060 | 1,070 | 1,050 | 1,050 | 444,000 | 10,500 |
| 1992-05-13 | 1,030 | 1,040 | 1,030 | 1,040 | 372,000 | 10,400 |
| 1992-05-12 | 1,040 | 1,050 | 1,030 | 1,030 | 418,000 | 10,300 |
| 1992-05-11 | 1,040 | 1,060 | 1,030 | 1,040 | 521,000 | 10,400 |
| 1992-05-08 | 1,030 | 1,040 | 1,020 | 1,030 | 488,000 | 10,300 |
| 1992-05-07 | 1,020 | 1,050 | 1,010 | 1,050 | 891,000 | 10,500 |
| 1992-05-06 | 1,010 | 1,030 | 1,010 | 1,030 | 373,000 | 10,300 |
| 1992-05-01 | 1,000 | 1,020 | 1,000 | 1,010 | 364,000 | 10,100 |
| 1992-04-30 | 1,020 | 1,030 | 1,010 | 1,010 | 328,000 | 10,100 |
| 1992-04-28 | 1,050 | 1,050 | 1,030 | 1,030 | 619,000 | 10,300 |
| 1992-04-27 | 1,040 | 1,050 | 1,030 | 1,030 | 355,000 | 10,300 |
| 1992-04-24 | 1,040 | 1,040 | 1,010 | 1,040 | 1,272,000 | 10,400 |
| 1992-04-23 | 991 | 1,040 | 991 | 1,040 | 1,473,000 | 10,400 |
| 1992-04-22 | 990 | 995 | 980 | 995 | 558,000 | 9,950 |
| 1992-04-21 | 988 | 1,000 | 980 | 980 | 869,000 | 9,800 |
| 1992-04-20 | 1,010 | 1,020 | 990 | 998 | 872,000 | 9,980 |
| 1992-04-17 | 1,010 | 1,020 | 996 | 1,020 | 601,000 | 10,200 |
| 1992-04-16 | 1,020 | 1,030 | 1,000 | 1,010 | 893,000 | 10,100 |
| 1992-04-15 | 998 | 1,030 | 980 | 1,020 | 669,000 | 10,200 |
| 1992-04-14 | 966 | 978 | 944 | 978 | 623,000 | 9,780 |
| 1992-04-13 | 950 | 965 | 945 | 965 | 1,065,000 | 9,650 |
| 1992-04-10 | 920 | 950 | 919 | 935 | 845,000 | 9,350 |
| 1992-04-09 | 902 | 940 | 900 | 900 | 859,000 | 9,000 |
| 1992-04-08 | 940 | 940 | 901 | 910 | 1,292,000 | 9,100 |
| 1992-04-07 | 975 | 975 | 951 | 951 | 588,000 | 9,510 |
| 1992-04-06 | 971 | 977 | 960 | 965 | 560,000 | 9,650 |
| 1992-04-03 | 980 | 990 | 940 | 970 | 1,165,000 | 9,700 |
| 1992-04-02 | 990 | 1,000 | 960 | 976 | 1,026,000 | 9,760 |
| 1992-04-01 | 990 | 1,000 | 980 | 980 | 1,173,000 | 9,800 |
| 1992-03-31 | 1,050 | 1,050 | 990 | 991 | 1,156,000 | 9,910 |
| 1992-03-30 | 1,100 | 1,100 | 1,040 | 1,060 | 738,000 | 10,600 |
| 1992-03-27 | 1,130 | 1,150 | 1,100 | 1,120 | 322,000 | 11,200 |
| 1992-03-26 | 1,130 | 1,140 | 1,120 | 1,120 | 375,000 | 11,200 |
| 1992-03-25 | 1,120 | 1,140 | 1,100 | 1,140 | 975,000 | 11,400 |
| 1992-03-24 | 1,100 | 1,100 | 1,080 | 1,080 | 424,000 | 10,800 |
| 1992-03-23 | 1,130 | 1,130 | 1,110 | 1,110 | 323,000 | 11,100 |
| 1992-03-19 | 1,070 | 1,120 | 1,060 | 1,110 | 1,008,000 | 11,100 |
| 1992-03-18 | 1,050 | 1,060 | 1,020 | 1,060 | 917,000 | 10,600 |
| 1992-03-17 | 1,080 | 1,090 | 1,050 | 1,070 | 552,000 | 10,700 |
| 1992-03-16 | 1,130 | 1,130 | 1,040 | 1,080 | 629,000 | 10,800 |
| 1992-03-13 | 1,100 | 1,140 | 1,100 | 1,110 | 2,235,000 | 11,100 |
| 1992-03-12 | 1,110 | 1,130 | 1,110 | 1,120 | 431,000 | 11,200 |
| 1992-03-11 | 1,130 | 1,150 | 1,110 | 1,110 | 456,000 | 11,100 |
| 1992-03-10 | 1,140 | 1,150 | 1,130 | 1,140 | 399,000 | 11,400 |
| 1992-03-09 | 1,150 | 1,160 | 1,140 | 1,140 | 355,000 | 11,400 |
| 1992-03-06 | 1,140 | 1,180 | 1,140 | 1,150 | 317,000 | 11,500 |
| 1992-03-05 | 1,150 | 1,150 | 1,140 | 1,140 | 664,000 | 11,400 |
| 1992-03-04 | 1,160 | 1,160 | 1,150 | 1,150 | 479,000 | 11,500 |
| 1992-03-03 | 1,180 | 1,180 | 1,160 | 1,160 | 528,000 | 11,600 |
| 1992-03-02 | 1,200 | 1,200 | 1,180 | 1,180 | 654,000 | 11,800 |
| 1992-02-28 | 1,220 | 1,230 | 1,210 | 1,220 | 219,000 | 12,200 |
| 1992-02-27 | 1,240 | 1,250 | 1,220 | 1,220 | 228,000 | 12,200 |
| 1992-02-26 | 1,240 | 1,240 | 1,220 | 1,240 | 350,000 | 12,400 |
| 1992-02-25 | 1,220 | 1,230 | 1,200 | 1,220 | 263,000 | 12,200 |
| 1992-02-24 | 1,210 | 1,220 | 1,200 | 1,220 | 137,000 | 12,200 |
| 1992-02-21 | 1,210 | 1,220 | 1,200 | 1,220 | 327,000 | 12,200 |
| 1992-02-20 | 1,190 | 1,210 | 1,190 | 1,190 | 360,000 | 11,900 |
| 1992-02-19 | 1,200 | 1,210 | 1,180 | 1,200 | 340,000 | 12,000 |
| 1992-02-18 | 1,220 | 1,230 | 1,210 | 1,230 | 306,000 | 12,300 |
| 1992-02-17 | 1,200 | 1,250 | 1,200 | 1,240 | 250,000 | 12,400 |
| 1992-02-14 | 1,230 | 1,230 | 1,200 | 1,200 | 319,000 | 12,000 |
| 1992-02-13 | 1,240 | 1,240 | 1,210 | 1,220 | 308,000 | 12,200 |
| 1992-02-12 | 1,250 | 1,250 | 1,240 | 1,250 | 337,000 | 12,500 |
| 1992-02-10 | 1,270 | 1,270 | 1,250 | 1,260 | 1,311,000 | 12,600 |
| 1992-02-07 | 1,290 | 1,290 | 1,270 | 1,280 | 326,000 | 12,800 |
| 1992-02-06 | 1,280 | 1,290 | 1,260 | 1,280 | 2,164,000 | 12,800 |
| 1992-02-05 | 1,250 | 1,290 | 1,250 | 1,270 | 573,000 | 12,700 |
| 1992-02-04 | 1,250 | 1,270 | 1,240 | 1,260 | 381,000 | 12,600 |
| 1992-02-03 | 1,280 | 1,290 | 1,250 | 1,270 | 1,376,000 | 12,700 |
| 1992-01-31 | 1,250 | 1,280 | 1,250 | 1,260 | 570,000 | 12,600 |
| 1992-01-30 | 1,210 | 1,240 | 1,210 | 1,240 | 337,000 | 12,400 |
| 1992-01-29 | 1,210 | 1,220 | 1,200 | 1,200 | 301,000 | 12,000 |
| 1992-01-28 | 1,170 | 1,210 | 1,170 | 1,190 | 421,000 | 11,900 |
| 1992-01-27 | 1,170 | 1,180 | 1,160 | 1,170 | 269,000 | 11,700 |
| 1992-01-24 | 1,180 | 1,180 | 1,150 | 1,150 | 538,000 | 11,500 |
| 1992-01-23 | 1,170 | 1,190 | 1,160 | 1,180 | 387,000 | 11,800 |
| 1992-01-22 | 1,150 | 1,190 | 1,140 | 1,180 | 1,009,000 | 11,800 |
| 1992-01-21 | 1,170 | 1,180 | 1,140 | 1,150 | 695,000 | 11,500 |
| 1992-01-20 | 1,210 | 1,210 | 1,150 | 1,150 | 790,000 | 11,500 |
| 1992-01-17 | 1,210 | 1,220 | 1,180 | 1,200 | 505,000 | 12,000 |
| 1992-01-16 | 1,280 | 1,280 | 1,180 | 1,220 | 1,254,000 | 12,200 |
| 1992-01-14 | 1,280 | 1,300 | 1,260 | 1,260 | 784,000 | 12,600 |
| 1992-01-13 | 1,290 | 1,300 | 1,270 | 1,280 | 418,000 | 12,800 |
| 1992-01-10 | 1,300 | 1,310 | 1,280 | 1,300 | 422,000 | 13,000 |
| 1992-01-09 | 1,320 | 1,330 | 1,290 | 1,320 | 256,000 | 13,200 |
| 1992-01-08 | 1,360 | 1,370 | 1,310 | 1,310 | 253,000 | 13,100 |
| 1992-01-07 | 1,380 | 1,400 | 1,350 | 1,350 | 319,000 | 13,500 |
| 1992-01-06 | 1,370 | 1,380 | 1,350 | 1,370 | 261,000 | 13,700 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1988-03-28]1株→1.1株 [1986-03-27]1株→1.05株 [1984-08-29]1株→1.05株
