9101 日本郵船(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 300 | 304 | 295 | 295 | 10,802,000 | 983.33 |
| 2015-12-29 | 298 | 300 | 294 | 298 | 8,081,000 | 993.33 |
| 2015-12-28 | 291 | 302 | 290 | 298 | 17,367,000 | 993.33 |
| 2015-12-25 | 293 | 294 | 287 | 289 | 9,547,000 | 963.33 |
| 2015-12-24 | 294 | 297 | 293 | 293 | 6,691,000 | 976.67 |
| 2015-12-22 | 290 | 293 | 289 | 291 | 8,445,000 | 970 |
| 2015-12-21 | 291 | 292 | 286 | 291 | 16,312,000 | 970 |
| 2015-12-18 | 298 | 301 | 293 | 293 | 16,016,000 | 976.67 |
| 2015-12-17 | 298 | 303 | 297 | 300 | 13,488,000 | 1,000 |
| 2015-12-16 | 294 | 297 | 292 | 295 | 13,983,000 | 983.33 |
| 2015-12-15 | 299 | 300 | 291 | 291 | 17,131,000 | 970 |
| 2015-12-14 | 297 | 299 | 292 | 298 | 18,147,000 | 993.33 |
| 2015-12-11 | 298 | 304 | 298 | 302 | 14,965,000 | 1,006.67 |
| 2015-12-10 | 301 | 304 | 300 | 301 | 14,226,000 | 1,003.33 |
| 2015-12-09 | 302 | 306 | 301 | 303 | 11,508,000 | 1,010 |
| 2015-12-08 | 306 | 307 | 303 | 304 | 16,194,000 | 1,013.33 |
| 2015-12-07 | 312 | 312 | 306 | 308 | 10,402,000 | 1,026.67 |
| 2015-12-04 | 310 | 311 | 303 | 308 | 24,275,000 | 1,026.67 |
| 2015-12-03 | 314 | 318 | 311 | 316 | 17,275,000 | 1,053.33 |
| 2015-12-02 | 320 | 320 | 316 | 317 | 17,033,000 | 1,056.67 |
| 2015-12-01 | 322 | 325 | 319 | 321 | 7,525,000 | 1,070 |
| 2015-11-30 | 322 | 322 | 317 | 320 | 18,064,000 | 1,066.67 |
| 2015-11-27 | 324 | 327 | 322 | 325 | 13,356,000 | 1,083.33 |
| 2015-11-26 | 320 | 325 | 319 | 322 | 17,179,000 | 1,073.33 |
| 2015-11-25 | 317 | 320 | 316 | 320 | 15,481,000 | 1,066.67 |
| 2015-11-24 | 319 | 322 | 317 | 321 | 15,231,000 | 1,070 |
| 2015-11-20 | 320 | 321 | 313 | 318 | 17,689,000 | 1,060 |
| 2015-11-19 | 325 | 326 | 322 | 322 | 17,478,000 | 1,073.33 |
| 2015-11-18 | 323 | 326 | 320 | 322 | 22,837,000 | 1,073.33 |
| 2015-11-17 | 324 | 328 | 322 | 323 | 17,201,000 | 1,076.67 |
| 2015-11-16 | 317 | 324 | 316 | 321 | 11,438,000 | 1,070 |
| 2015-11-13 | 323 | 325 | 320 | 323 | 16,068,000 | 1,076.67 |
| 2015-11-12 | 328 | 330 | 326 | 328 | 9,378,000 | 1,093.33 |
| 2015-11-11 | 328 | 331 | 326 | 329 | 7,243,000 | 1,096.67 |
| 2015-11-10 | 329 | 333 | 327 | 329 | 14,382,000 | 1,096.67 |
| 2015-11-09 | 334 | 334 | 327 | 332 | 15,365,000 | 1,106.67 |
| 2015-11-06 | 331 | 335 | 328 | 332 | 16,998,000 | 1,106.67 |
| 2015-11-05 | 320 | 333 | 319 | 332 | 35,346,000 | 1,106.67 |
| 2015-11-04 | 314 | 320 | 314 | 316 | 15,976,000 | 1,053.33 |
| 2015-11-02 | 314 | 316 | 305 | 309 | 24,806,000 | 1,030 |
| 2015-10-30 | 316 | 321 | 312 | 318 | 21,271,000 | 1,060 |
| 2015-10-29 | 318 | 322 | 316 | 318 | 32,269,000 | 1,060 |
| 2015-10-28 | 318 | 318 | 314 | 315 | 22,743,000 | 1,050 |
| 2015-10-27 | 322 | 324 | 317 | 319 | 33,022,000 | 1,063.33 |
| 2015-10-26 | 333 | 333 | 319 | 326 | 36,711,000 | 1,086.67 |
| 2015-10-23 | 332 | 337 | 330 | 337 | 26,352,000 | 1,123.33 |
| 2015-10-22 | 326 | 330 | 324 | 325 | 12,366,000 | 1,083.33 |
| 2015-10-21 | 317 | 327 | 317 | 325 | 19,258,000 | 1,083.33 |
| 2015-10-20 | 314 | 320 | 313 | 317 | 20,794,000 | 1,056.67 |
| 2015-10-19 | 314 | 315 | 308 | 311 | 20,520,000 | 1,036.67 |
| 2015-10-16 | 315 | 318 | 313 | 314 | 12,086,000 | 1,046.67 |
| 2015-10-15 | 311 | 315 | 306 | 313 | 20,871,000 | 1,043.33 |
| 2015-10-14 | 317 | 320 | 312 | 317 | 19,039,000 | 1,056.67 |
| 2015-10-13 | 320 | 323 | 318 | 320 | 12,387,000 | 1,066.67 |
| 2015-10-09 | 317 | 321 | 316 | 320 | 24,332,000 | 1,066.67 |
| 2015-10-08 | 308 | 317 | 308 | 312 | 22,074,000 | 1,040 |
| 2015-10-07 | 301 | 307 | 300 | 307 | 18,144,000 | 1,023.33 |
| 2015-10-06 | 298 | 303 | 297 | 300 | 36,085,000 | 1,000 |
| 2015-10-05 | 295 | 296 | 290 | 294 | 22,540,000 | 980 |
| 2015-10-02 | 282 | 293 | 278 | 290 | 32,206,000 | 966.67 |
| 2015-10-01 | 278 | 288 | 277 | 283 | 31,568,000 | 943.33 |
| 2015-09-30 | 273 | 280 | 272 | 276 | 24,880,000 | 920 |
| 2015-09-29 | 285 | 285 | 268 | 271 | 60,806,000 | 903.33 |
| 2015-09-28 | 293 | 294 | 290 | 291 | 8,703,000 | 970 |
| 2015-09-25 | 294 | 295 | 286 | 294 | 15,048,000 | 980 |
| 2015-09-24 | 298 | 299 | 293 | 293 | 10,336,000 | 976.67 |
| 2015-09-18 | 306 | 308 | 298 | 300 | 17,709,000 | 1,000 |
| 2015-09-17 | 308 | 311 | 306 | 309 | 11,823,000 | 1,030 |
| 2015-09-16 | 308 | 309 | 302 | 304 | 17,894,000 | 1,013.33 |
| 2015-09-15 | 311 | 313 | 306 | 308 | 9,707,000 | 1,026.67 |
| 2015-09-14 | 312 | 316 | 310 | 311 | 14,217,000 | 1,036.67 |
| 2015-09-11 | 308 | 312 | 306 | 310 | 20,064,000 | 1,033.33 |
| 2015-09-10 | 305 | 314 | 304 | 312 | 21,111,000 | 1,040 |
| 2015-09-09 | 303 | 311 | 302 | 311 | 14,717,000 | 1,036.67 |
| 2015-09-08 | 299 | 304 | 294 | 295 | 25,037,000 | 983.33 |
| 2015-09-07 | 300 | 305 | 295 | 301 | 14,744,000 | 1,003.33 |
| 2015-09-04 | 309 | 309 | 300 | 302 | 21,869,000 | 1,006.67 |
| 2015-09-03 | 311 | 313 | 304 | 307 | 16,294,000 | 1,023.33 |
| 2015-09-02 | 307 | 315 | 306 | 309 | 21,498,000 | 1,030 |
| 2015-09-01 | 319 | 320 | 312 | 313 | 17,295,000 | 1,043.33 |
| 2015-08-31 | 323 | 325 | 318 | 319 | 18,185,000 | 1,063.33 |
| 2015-08-28 | 327 | 328 | 323 | 324 | 36,451,000 | 1,080 |
| 2015-08-27 | 330 | 331 | 318 | 320 | 27,731,000 | 1,066.67 |
| 2015-08-26 | 320 | 326 | 314 | 324 | 32,295,000 | 1,080 |
| 2015-08-25 | 316 | 331 | 314 | 317 | 35,248,000 | 1,056.67 |
| 2015-08-24 | 340 | 344 | 331 | 332 | 28,755,000 | 1,106.67 |
| 2015-08-21 | 355 | 360 | 352 | 354 | 22,754,000 | 1,180 |
| 2015-08-20 | 366 | 369 | 365 | 368 | 12,896,000 | 1,226.67 |
| 2015-08-19 | 364 | 368 | 363 | 365 | 13,824,000 | 1,216.67 |
| 2015-08-18 | 363 | 367 | 361 | 364 | 12,884,000 | 1,213.33 |
| 2015-08-17 | 364 | 364 | 360 | 362 | 5,495,000 | 1,206.67 |
| 2015-08-14 | 363 | 364 | 359 | 362 | 11,075,000 | 1,206.67 |
| 2015-08-13 | 361 | 365 | 360 | 364 | 17,597,000 | 1,213.33 |
| 2015-08-12 | 360 | 360 | 355 | 358 | 13,782,000 | 1,193.33 |
| 2015-08-11 | 363 | 363 | 360 | 362 | 11,735,000 | 1,206.67 |
| 2015-08-10 | 358 | 365 | 356 | 359 | 15,854,000 | 1,196.67 |
| 2015-08-07 | 357 | 364 | 355 | 358 | 21,749,000 | 1,193.33 |
| 2015-08-06 | 358 | 359 | 354 | 357 | 11,487,000 | 1,190 |
| 2015-08-05 | 347 | 358 | 343 | 356 | 23,008,000 | 1,186.67 |
| 2015-08-04 | 346 | 347 | 343 | 346 | 11,418,000 | 1,153.33 |
| 2015-08-03 | 340 | 345 | 338 | 344 | 12,134,000 | 1,146.67 |
| 2015-07-31 | 346 | 353 | 336 | 339 | 26,256,000 | 1,130 |
| 2015-07-30 | 335 | 344 | 335 | 342 | 14,517,000 | 1,140 |
| 2015-07-29 | 340 | 341 | 335 | 336 | 13,619,000 | 1,120 |
| 2015-07-28 | 344 | 345 | 335 | 339 | 16,050,000 | 1,130 |
| 2015-07-27 | 345 | 351 | 343 | 345 | 15,989,000 | 1,150 |
| 2015-07-24 | 343 | 344 | 338 | 339 | 11,168,000 | 1,130 |
| 2015-07-23 | 350 | 351 | 345 | 346 | 10,143,000 | 1,153.33 |
| 2015-07-22 | 347 | 353 | 346 | 351 | 12,345,000 | 1,170 |
| 2015-07-21 | 346 | 353 | 344 | 353 | 20,831,000 | 1,176.67 |
| 2015-07-17 | 341 | 344 | 340 | 342 | 11,806,000 | 1,140 |
| 2015-07-16 | 340 | 341 | 334 | 339 | 14,093,000 | 1,130 |
| 2015-07-15 | 343 | 345 | 338 | 341 | 14,244,000 | 1,136.67 |
| 2015-07-14 | 340 | 347 | 339 | 339 | 15,265,000 | 1,130 |
| 2015-07-13 | 331 | 337 | 330 | 334 | 10,921,000 | 1,113.33 |
| 2015-07-10 | 333 | 335 | 327 | 330 | 26,578,000 | 1,100 |
| 2015-07-09 | 332 | 336 | 323 | 334 | 26,274,000 | 1,113.33 |
| 2015-07-08 | 351 | 354 | 338 | 339 | 34,181,000 | 1,130 |
| 2015-07-07 | 345 | 355 | 345 | 346 | 20,387,000 | 1,153.33 |
| 2015-07-06 | 339 | 343 | 338 | 339 | 16,768,000 | 1,130 |
| 2015-07-03 | 342 | 346 | 342 | 344 | 8,626,000 | 1,146.67 |
| 2015-07-02 | 346 | 347 | 342 | 343 | 9,180,000 | 1,143.33 |
| 2015-07-01 | 341 | 345 | 339 | 342 | 9,399,000 | 1,140 |
| 2015-06-30 | 340 | 343 | 338 | 341 | 12,702,000 | 1,136.67 |
| 2015-06-29 | 338 | 345 | 337 | 342 | 15,729,000 | 1,140 |
| 2015-06-26 | 355 | 355 | 346 | 351 | 17,495,000 | 1,170 |
| 2015-06-25 | 345 | 354 | 345 | 353 | 17,933,000 | 1,176.67 |
| 2015-06-24 | 346 | 350 | 344 | 345 | 17,892,000 | 1,150 |
| 2015-06-23 | 349 | 349 | 342 | 344 | 10,293,000 | 1,146.67 |
| 2015-06-22 | 351 | 353 | 340 | 343 | 20,020,000 | 1,143.33 |
| 2015-06-19 | 340 | 346 | 339 | 345 | 25,928,000 | 1,150 |
| 2015-06-18 | 332 | 337 | 329 | 334 | 25,245,000 | 1,113.33 |
| 2015-06-17 | 339 | 340 | 332 | 333 | 15,617,000 | 1,110 |
| 2015-06-16 | 341 | 343 | 337 | 338 | 25,412,000 | 1,126.67 |
| 2015-06-15 | 345 | 346 | 341 | 344 | 14,587,000 | 1,146.67 |
| 2015-06-12 | 345 | 347 | 344 | 345 | 23,437,000 | 1,150 |
| 2015-06-11 | 350 | 352 | 345 | 347 | 21,349,000 | 1,156.67 |
| 2015-06-10 | 353 | 354 | 346 | 347 | 19,293,000 | 1,156.67 |
| 2015-06-09 | 358 | 363 | 352 | 353 | 22,340,000 | 1,176.67 |
| 2015-06-08 | 359 | 362 | 355 | 359 | 16,466,000 | 1,196.67 |
| 2015-06-05 | 357 | 358 | 352 | 356 | 17,512,000 | 1,186.67 |
| 2015-06-04 | 364 | 365 | 357 | 359 | 31,568,000 | 1,196.67 |
| 2015-06-03 | 366 | 368 | 361 | 365 | 18,837,000 | 1,216.67 |
| 2015-06-02 | 374 | 374 | 368 | 369 | 12,220,000 | 1,230 |
| 2015-06-01 | 374 | 375 | 370 | 374 | 8,273,000 | 1,246.67 |
| 2015-05-29 | 372 | 376 | 372 | 376 | 16,775,000 | 1,253.33 |
| 2015-05-28 | 375 | 376 | 372 | 374 | 11,613,000 | 1,246.67 |
| 2015-05-27 | 380 | 381 | 372 | 373 | 25,160,000 | 1,243.33 |
| 2015-05-26 | 377 | 383 | 376 | 382 | 13,342,000 | 1,273.33 |
| 2015-05-25 | 374 | 376 | 372 | 375 | 6,586,000 | 1,250 |
| 2015-05-22 | 372 | 376 | 368 | 373 | 16,398,000 | 1,243.33 |
| 2015-05-21 | 379 | 379 | 372 | 372 | 12,663,000 | 1,240 |
| 2015-05-20 | 374 | 383 | 374 | 377 | 20,704,000 | 1,256.67 |
| 2015-05-19 | 380 | 380 | 371 | 372 | 23,838,000 | 1,240 |
| 2015-05-18 | 384 | 385 | 379 | 382 | 10,533,000 | 1,273.33 |
| 2015-05-15 | 378 | 384 | 376 | 384 | 11,232,000 | 1,280 |
| 2015-05-14 | 382 | 383 | 375 | 378 | 11,396,000 | 1,260 |
| 2015-05-13 | 379 | 381 | 372 | 381 | 12,752,000 | 1,270 |
| 2015-05-12 | 380 | 383 | 374 | 382 | 15,347,000 | 1,273.33 |
| 2015-05-11 | 376 | 380 | 375 | 377 | 17,695,000 | 1,256.67 |
| 2015-05-08 | 370 | 375 | 369 | 373 | 14,877,000 | 1,243.33 |
| 2015-05-07 | 371 | 377 | 368 | 369 | 19,663,000 | 1,230 |
| 2015-05-01 | 371 | 377 | 367 | 375 | 27,262,000 | 1,250 |
| 2015-04-30 | 362 | 385 | 357 | 378 | 44,003,000 | 1,260 |
| 2015-04-28 | 365 | 370 | 364 | 364 | 17,732,000 | 1,213.33 |
| 2015-04-27 | 366 | 368 | 361 | 364 | 16,694,000 | 1,213.33 |
| 2015-04-24 | 369 | 370 | 363 | 366 | 21,497,000 | 1,220 |
| 2015-04-23 | 356 | 372 | 356 | 371 | 33,408,000 | 1,236.67 |
| 2015-04-22 | 354 | 356 | 351 | 356 | 10,800,000 | 1,186.67 |
| 2015-04-21 | 354 | 357 | 353 | 353 | 13,567,000 | 1,176.67 |
| 2015-04-20 | 348 | 355 | 348 | 354 | 12,763,000 | 1,180 |
| 2015-04-17 | 350 | 352 | 347 | 351 | 14,989,000 | 1,170 |
| 2015-04-16 | 348 | 351 | 346 | 350 | 10,716,000 | 1,166.67 |
| 2015-04-15 | 349 | 350 | 346 | 348 | 7,499,000 | 1,160 |
| 2015-04-14 | 347 | 352 | 347 | 349 | 10,791,000 | 1,163.33 |
| 2015-04-13 | 344 | 346 | 339 | 346 | 11,652,000 | 1,153.33 |
| 2015-04-10 | 349 | 349 | 339 | 342 | 20,963,000 | 1,140 |
| 2015-04-09 | 346 | 351 | 346 | 349 | 11,231,000 | 1,163.33 |
| 2015-04-08 | 346 | 349 | 343 | 344 | 17,189,000 | 1,146.67 |
| 2015-04-07 | 342 | 346 | 340 | 344 | 11,458,000 | 1,146.67 |
| 2015-04-06 | 343 | 343 | 339 | 340 | 10,266,000 | 1,133.33 |
| 2015-04-03 | 348 | 350 | 344 | 347 | 8,042,000 | 1,156.67 |
| 2015-04-02 | 348 | 352 | 346 | 347 | 15,743,000 | 1,156.67 |
| 2015-04-01 | 346 | 351 | 344 | 346 | 21,746,000 | 1,153.33 |
| 2015-03-31 | 351 | 355 | 346 | 346 | 20,677,000 | 1,153.33 |
| 2015-03-30 | 351 | 352 | 345 | 349 | 29,158,000 | 1,163.33 |
| 2015-03-27 | 361 | 362 | 346 | 351 | 44,856,000 | 1,170 |
| 2015-03-26 | 375 | 375 | 367 | 369 | 17,715,000 | 1,230 |
| 2015-03-25 | 377 | 379 | 374 | 379 | 12,485,000 | 1,263.33 |
| 2015-03-24 | 383 | 384 | 377 | 380 | 14,679,000 | 1,266.67 |
| 2015-03-23 | 384 | 385 | 380 | 384 | 16,051,000 | 1,280 |
| 2015-03-20 | 379 | 388 | 378 | 386 | 22,717,000 | 1,286.67 |
| 2015-03-19 | 378 | 385 | 376 | 382 | 30,980,000 | 1,273.33 |
| 2015-03-18 | 373 | 378 | 371 | 376 | 16,043,000 | 1,253.33 |
| 2015-03-17 | 370 | 376 | 367 | 375 | 17,720,000 | 1,250 |
| 2015-03-16 | 370 | 370 | 364 | 367 | 10,779,000 | 1,223.33 |
| 2015-03-13 | 371 | 373 | 367 | 369 | 20,129,000 | 1,230 |
| 2015-03-12 | 356 | 368 | 354 | 366 | 23,236,000 | 1,220 |
| 2015-03-11 | 355 | 360 | 351 | 356 | 12,554,000 | 1,186.67 |
| 2015-03-10 | 359 | 362 | 356 | 359 | 18,302,000 | 1,196.67 |
| 2015-03-09 | 359 | 359 | 354 | 357 | 7,518,000 | 1,190 |
| 2015-03-06 | 361 | 363 | 358 | 358 | 12,338,000 | 1,193.33 |
| 2015-03-05 | 357 | 362 | 355 | 361 | 12,906,000 | 1,203.33 |
| 2015-03-04 | 359 | 362 | 354 | 357 | 12,186,000 | 1,190 |
| 2015-03-03 | 361 | 363 | 354 | 359 | 14,442,000 | 1,196.67 |
| 2015-03-02 | 363 | 364 | 356 | 359 | 12,614,000 | 1,196.67 |
| 2015-02-27 | 363 | 364 | 355 | 359 | 17,303,000 | 1,196.67 |
| 2015-02-26 | 355 | 363 | 353 | 362 | 27,854,000 | 1,206.67 |
| 2015-02-25 | 351 | 355 | 350 | 352 | 14,771,000 | 1,173.33 |
| 2015-02-24 | 346 | 353 | 346 | 353 | 20,180,000 | 1,176.67 |
| 2015-02-23 | 350 | 350 | 343 | 346 | 12,964,000 | 1,153.33 |
| 2015-02-20 | 353 | 354 | 345 | 347 | 15,014,000 | 1,156.67 |
| 2015-02-19 | 350 | 353 | 349 | 352 | 13,602,000 | 1,173.33 |
| 2015-02-18 | 348 | 351 | 344 | 348 | 21,287,000 | 1,160 |
| 2015-02-17 | 344 | 345 | 340 | 344 | 10,368,000 | 1,146.67 |
| 2015-02-16 | 343 | 348 | 342 | 344 | 12,542,000 | 1,146.67 |
| 2015-02-13 | 342 | 342 | 337 | 341 | 19,514,000 | 1,136.67 |
| 2015-02-12 | 337 | 341 | 336 | 339 | 21,247,000 | 1,130 |
| 2015-02-10 | 336 | 339 | 329 | 332 | 20,488,000 | 1,106.67 |
| 2015-02-09 | 336 | 337 | 332 | 334 | 12,654,000 | 1,113.33 |
| 2015-02-06 | 334 | 335 | 330 | 332 | 10,252,000 | 1,106.67 |
| 2015-02-05 | 336 | 337 | 330 | 331 | 17,240,000 | 1,103.33 |
| 2015-02-04 | 327 | 336 | 323 | 333 | 26,871,000 | 1,110 |
| 2015-02-03 | 349 | 350 | 330 | 332 | 37,574,000 | 1,106.67 |
| 2015-02-02 | 349 | 354 | 347 | 348 | 15,590,000 | 1,160 |
| 2015-01-30 | 359 | 364 | 347 | 352 | 21,435,000 | 1,173.33 |
| 2015-01-29 | 361 | 362 | 354 | 354 | 13,944,000 | 1,180 |
| 2015-01-28 | 353 | 365 | 353 | 364 | 23,804,000 | 1,213.33 |
| 2015-01-27 | 354 | 363 | 353 | 356 | 20,378,000 | 1,186.67 |
| 2015-01-26 | 355 | 358 | 347 | 351 | 17,787,000 | 1,170 |
| 2015-01-23 | 349 | 357 | 345 | 357 | 23,479,000 | 1,190 |
| 2015-01-22 | 348 | 349 | 344 | 347 | 15,675,000 | 1,156.67 |
| 2015-01-21 | 349 | 351 | 343 | 346 | 15,009,000 | 1,153.33 |
| 2015-01-20 | 349 | 351 | 344 | 348 | 18,289,000 | 1,160 |
| 2015-01-19 | 348 | 356 | 347 | 347 | 17,900,000 | 1,156.67 |
| 2015-01-16 | 349 | 350 | 343 | 345 | 29,618,000 | 1,150 |
| 2015-01-15 | 350 | 356 | 349 | 354 | 23,351,000 | 1,180 |
| 2015-01-14 | 354 | 356 | 348 | 351 | 18,597,000 | 1,170 |
| 2015-01-13 | 348 | 356 | 346 | 355 | 28,842,000 | 1,183.33 |
| 2015-01-09 | 358 | 366 | 348 | 350 | 29,322,000 | 1,166.67 |
| 2015-01-08 | 342 | 359 | 342 | 357 | 39,904,000 | 1,190 |
| 2015-01-07 | 332 | 339 | 331 | 336 | 15,151,000 | 1,120 |
| 2015-01-06 | 335 | 339 | 331 | 335 | 19,718,000 | 1,116.67 |
| 2015-01-05 | 336 | 346 | 334 | 342 | 18,542,000 | 1,140 |
分割・併合履歴 ： [2022-09-29]1株→3株 [2017-09-27]1株→0.1株 [1987-03-27]1株→1.04株 [1985-03-27]1株→1.05株
