9101 日本郵船(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 482 | 485 | 479 | 485 | 3,407,000 | 1,616.67 |
| 2003-12-29 | 480 | 484 | 467 | 471 | 7,942,000 | 1,570 |
| 2003-12-26 | 473 | 480 | 472 | 477 | 6,739,000 | 1,590 |
| 2003-12-25 | 461 | 478 | 458 | 472 | 11,515,000 | 1,573.33 |
| 2003-12-24 | 468 | 471 | 454 | 456 | 21,097,000 | 1,520 |
| 2003-12-22 | 432 | 448 | 431 | 448 | 7,926,000 | 1,493.33 |
| 2003-12-19 | 432 | 434 | 426 | 427 | 4,927,000 | 1,423.33 |
| 2003-12-18 | 423 | 433 | 421 | 424 | 7,126,000 | 1,413.33 |
| 2003-12-17 | 438 | 440 | 423 | 423 | 7,751,000 | 1,410 |
| 2003-12-16 | 428 | 444 | 425 | 440 | 5,979,000 | 1,466.67 |
| 2003-12-15 | 442 | 444 | 436 | 438 | 5,757,000 | 1,460 |
| 2003-12-12 | 422 | 428 | 419 | 427 | 8,203,000 | 1,423.33 |
| 2003-12-11 | 405 | 412 | 405 | 410 | 5,687,000 | 1,366.67 |
| 2003-12-10 | 416 | 417 | 406 | 408 | 5,758,000 | 1,360 |
| 2003-12-09 | 419 | 423 | 416 | 419 | 4,265,000 | 1,396.67 |
| 2003-12-08 | 434 | 435 | 416 | 416 | 5,238,000 | 1,386.67 |
| 2003-12-05 | 437 | 446 | 434 | 438 | 11,239,000 | 1,460 |
| 2003-12-04 | 426 | 432 | 426 | 432 | 3,548,000 | 1,440 |
| 2003-12-03 | 434 | 438 | 423 | 423 | 6,705,000 | 1,410 |
| 2003-12-02 | 441 | 442 | 433 | 439 | 6,374,000 | 1,463.33 |
| 2003-12-01 | 429 | 443 | 420 | 442 | 6,753,000 | 1,473.33 |
| 2003-11-28 | 431 | 434 | 426 | 429 | 5,347,000 | 1,430 |
| 2003-11-27 | 427 | 431 | 419 | 427 | 7,173,000 | 1,423.33 |
| 2003-11-26 | 414 | 422 | 413 | 422 | 4,473,000 | 1,406.67 |
| 2003-11-25 | 421 | 421 | 410 | 410 | 4,749,000 | 1,366.67 |
| 2003-11-21 | 406 | 413 | 404 | 408 | 5,485,000 | 1,360 |
| 2003-11-20 | 408 | 414 | 396 | 411 | 12,920,000 | 1,370 |
| 2003-11-19 | 411 | 413 | 403 | 403 | 6,259,000 | 1,343.33 |
| 2003-11-18 | 416 | 421 | 400 | 421 | 8,262,000 | 1,403.33 |
| 2003-11-17 | 414 | 417 | 406 | 416 | 9,246,000 | 1,386.67 |
| 2003-11-14 | 442 | 450 | 428 | 429 | 10,133,000 | 1,430 |
| 2003-11-13 | 443 | 455 | 438 | 442 | 6,430,000 | 1,473.33 |
| 2003-11-12 | 443 | 451 | 434 | 438 | 9,016,000 | 1,460 |
| 2003-11-11 | 450 | 453 | 438 | 445 | 8,943,000 | 1,483.33 |
| 2003-11-10 | 469 | 469 | 456 | 460 | 5,537,000 | 1,533.33 |
| 2003-11-07 | 476 | 478 | 470 | 476 | 8,803,000 | 1,586.67 |
| 2003-11-06 | 500 | 502 | 473 | 473 | 20,711,000 | 1,576.67 |
| 2003-11-05 | 482 | 492 | 476 | 491 | 6,455,000 | 1,636.67 |
| 2003-11-04 | 488 | 490 | 477 | 477 | 3,608,000 | 1,590 |
| 2003-10-31 | 479 | 483 | 468 | 468 | 2,076,000 | 1,560 |
| 2003-10-30 | 480 | 480 | 472 | 480 | 3,570,000 | 1,600 |
| 2003-10-29 | 481 | 483 | 477 | 480 | 3,356,000 | 1,600 |
| 2003-10-28 | 469 | 475 | 465 | 471 | 3,888,000 | 1,570 |
| 2003-10-27 | 460 | 473 | 460 | 467 | 2,810,000 | 1,556.67 |
| 2003-10-24 | 470 | 476 | 454 | 460 | 4,570,000 | 1,533.33 |
| 2003-10-23 | 464 | 468 | 459 | 460 | 4,089,000 | 1,533.33 |
| 2003-10-22 | 492 | 492 | 472 | 472 | 3,997,000 | 1,573.33 |
| 2003-10-21 | 498 | 500 | 484 | 492 | 5,783,000 | 1,640 |
| 2003-10-20 | 482 | 498 | 482 | 498 | 7,171,000 | 1,660 |
| 2003-10-17 | 500 | 506 | 499 | 500 | 6,953,000 | 1,666.67 |
| 2003-10-16 | 485 | 500 | 479 | 500 | 11,157,000 | 1,666.67 |
| 2003-10-15 | 477 | 493 | 474 | 490 | 15,568,000 | 1,633.33 |
| 2003-10-14 | 459 | 468 | 457 | 467 | 6,365,000 | 1,556.67 |
| 2003-10-10 | 460 | 461 | 452 | 454 | 6,476,000 | 1,513.33 |
| 2003-10-09 | 465 | 467 | 458 | 465 | 3,354,000 | 1,550 |
| 2003-10-08 | 471 | 471 | 464 | 469 | 6,602,000 | 1,563.33 |
| 2003-10-07 | 474 | 481 | 472 | 476 | 14,542,000 | 1,586.67 |
| 2003-10-06 | 466 | 474 | 466 | 469 | 7,108,000 | 1,563.33 |
| 2003-10-03 | 461 | 463 | 458 | 461 | 5,252,000 | 1,536.67 |
| 2003-10-02 | 458 | 460 | 451 | 459 | 5,849,000 | 1,530 |
| 2003-10-01 | 442 | 444 | 436 | 443 | 5,130,000 | 1,476.67 |
| 2003-09-30 | 446 | 448 | 441 | 441 | 3,816,000 | 1,470 |
| 2003-09-29 | 456 | 456 | 442 | 443 | 2,403,000 | 1,476.67 |
| 2003-09-26 | 454 | 459 | 440 | 451 | 4,754,000 | 1,503.33 |
| 2003-09-25 | 460 | 460 | 453 | 459 | 2,826,000 | 1,530 |
| 2003-09-24 | 475 | 477 | 463 | 471 | 3,454,000 | 1,570 |
| 2003-09-22 | 471 | 474 | 456 | 460 | 4,229,000 | 1,533.33 |
| 2003-09-19 | 488 | 492 | 476 | 476 | 3,885,000 | 1,586.67 |
| 2003-09-18 | 486 | 488 | 480 | 483 | 4,859,000 | 1,610 |
| 2003-09-17 | 489 | 495 | 477 | 482 | 5,497,000 | 1,606.67 |
| 2003-09-16 | 485 | 488 | 478 | 484 | 2,719,000 | 1,613.33 |
| 2003-09-12 | 483 | 483 | 476 | 483 | 6,211,000 | 1,610 |
| 2003-09-11 | 478 | 482 | 473 | 473 | 2,679,000 | 1,576.67 |
| 2003-09-10 | 490 | 492 | 486 | 486 | 4,605,000 | 1,620 |
| 2003-09-09 | 483 | 489 | 479 | 485 | 2,681,000 | 1,616.67 |
| 2003-09-08 | 480 | 487 | 479 | 479 | 3,202,000 | 1,596.67 |
| 2003-09-05 | 476 | 481 | 475 | 477 | 3,058,000 | 1,590 |
| 2003-09-04 | 479 | 491 | 476 | 481 | 5,924,000 | 1,603.33 |
| 2003-09-03 | 496 | 497 | 485 | 489 | 2,828,000 | 1,630 |
| 2003-09-02 | 500 | 500 | 492 | 498 | 4,249,000 | 1,660 |
| 2003-09-01 | 494 | 502 | 493 | 500 | 9,292,000 | 1,666.67 |
| 2003-08-29 | 486 | 488 | 481 | 482 | 7,104,000 | 1,606.67 |
| 2003-08-28 | 482 | 483 | 471 | 476 | 4,917,000 | 1,586.67 |
| 2003-08-27 | 479 | 486 | 475 | 477 | 6,780,000 | 1,590 |
| 2003-08-26 | 470 | 477 | 464 | 475 | 3,400,000 | 1,583.33 |
| 2003-08-25 | 471 | 476 | 470 | 474 | 3,495,000 | 1,580 |
| 2003-08-22 | 475 | 475 | 464 | 471 | 4,474,000 | 1,570 |
| 2003-08-21 | 476 | 479 | 469 | 473 | 6,707,000 | 1,576.67 |
| 2003-08-20 | 463 | 475 | 455 | 475 | 7,346,000 | 1,583.33 |
| 2003-08-19 | 477 | 477 | 459 | 461 | 5,792,000 | 1,536.67 |
| 2003-08-18 | 453 | 470 | 453 | 467 | 5,417,000 | 1,556.67 |
| 2003-08-15 | 449 | 457 | 448 | 452 | 2,031,000 | 1,506.67 |
| 2003-08-14 | 445 | 458 | 445 | 452 | 8,217,000 | 1,506.67 |
| 2003-08-13 | 435 | 441 | 433 | 440 | 4,741,000 | 1,466.67 |
| 2003-08-12 | 428 | 434 | 427 | 434 | 5,840,000 | 1,446.67 |
| 2003-08-11 | 439 | 439 | 427 | 430 | 4,524,000 | 1,433.33 |
| 2003-08-08 | 440 | 444 | 435 | 439 | 13,461,000 | 1,463.33 |
| 2003-08-07 | 423 | 431 | 419 | 431 | 11,997,000 | 1,436.67 |
| 2003-08-06 | 415 | 423 | 415 | 419 | 4,895,000 | 1,396.67 |
| 2003-08-05 | 419 | 423 | 418 | 419 | 4,630,000 | 1,396.67 |
| 2003-08-04 | 416 | 422 | 414 | 418 | 5,126,000 | 1,393.33 |
| 2003-08-01 | 416 | 427 | 413 | 426 | 8,925,000 | 1,420 |
| 2003-07-31 | 415 | 416 | 405 | 406 | 6,855,000 | 1,353.33 |
| 2003-07-30 | 420 | 421 | 418 | 419 | 2,318,000 | 1,396.67 |
| 2003-07-29 | 426 | 427 | 420 | 424 | 3,025,000 | 1,413.33 |
| 2003-07-28 | 423 | 427 | 422 | 425 | 2,711,000 | 1,416.67 |
| 2003-07-25 | 422 | 426 | 418 | 420 | 3,493,000 | 1,400 |
| 2003-07-24 | 431 | 431 | 423 | 427 | 4,105,000 | 1,423.33 |
| 2003-07-23 | 427 | 432 | 423 | 431 | 5,664,000 | 1,436.67 |
| 2003-07-22 | 417 | 423 | 413 | 423 | 3,992,000 | 1,410 |
| 2003-07-18 | 414 | 421 | 414 | 416 | 3,912,000 | 1,386.67 |
| 2003-07-17 | 415 | 415 | 410 | 412 | 2,254,000 | 1,373.33 |
| 2003-07-16 | 413 | 418 | 407 | 416 | 4,928,000 | 1,386.67 |
| 2003-07-15 | 423 | 425 | 412 | 417 | 5,358,000 | 1,390 |
| 2003-07-14 | 427 | 427 | 417 | 422 | 6,159,000 | 1,406.67 |
| 2003-07-11 | 436 | 438 | 418 | 424 | 8,883,000 | 1,413.33 |
| 2003-07-10 | 439 | 452 | 437 | 446 | 4,832,000 | 1,486.67 |
| 2003-07-09 | 429 | 445 | 428 | 439 | 6,288,000 | 1,463.33 |
| 2003-07-08 | 441 | 442 | 428 | 429 | 5,863,000 | 1,430 |
| 2003-07-07 | 448 | 448 | 436 | 436 | 4,501,000 | 1,453.33 |
| 2003-07-04 | 440 | 451 | 439 | 447 | 2,823,000 | 1,490 |
| 2003-07-03 | 450 | 452 | 438 | 445 | 8,216,000 | 1,483.33 |
| 2003-07-02 | 451 | 455 | 443 | 445 | 7,112,000 | 1,483.33 |
| 2003-07-01 | 459 | 463 | 452 | 456 | 4,383,000 | 1,520 |
| 2003-06-30 | 464 | 476 | 464 | 468 | 5,143,000 | 1,560 |
| 2003-06-27 | 448 | 460 | 448 | 460 | 6,548,000 | 1,533.33 |
| 2003-06-26 | 442 | 443 | 434 | 443 | 4,378,000 | 1,476.67 |
| 2003-06-25 | 433 | 442 | 431 | 441 | 5,752,000 | 1,470 |
| 2003-06-24 | 440 | 446 | 426 | 428 | 8,536,000 | 1,426.67 |
| 2003-06-23 | 427 | 443 | 426 | 437 | 8,858,000 | 1,456.67 |
| 2003-06-20 | 415 | 424 | 415 | 423 | 4,361,000 | 1,410 |
| 2003-06-19 | 408 | 418 | 408 | 414 | 4,980,000 | 1,380 |
| 2003-06-18 | 417 | 418 | 406 | 411 | 5,939,000 | 1,370 |
| 2003-06-17 | 409 | 414 | 408 | 412 | 3,267,000 | 1,373.33 |
| 2003-06-16 | 417 | 419 | 403 | 408 | 4,929,000 | 1,360 |
| 2003-06-13 | 421 | 429 | 421 | 425 | 6,659,000 | 1,416.67 |
| 2003-06-12 | 423 | 423 | 414 | 420 | 4,746,000 | 1,400 |
| 2003-06-11 | 415 | 426 | 415 | 422 | 6,709,000 | 1,406.67 |
| 2003-06-10 | 406 | 415 | 404 | 413 | 4,702,000 | 1,376.67 |
| 2003-06-09 | 402 | 409 | 398 | 407 | 4,208,000 | 1,356.67 |
| 2003-06-06 | 396 | 402 | 392 | 397 | 5,013,000 | 1,323.33 |
| 2003-06-05 | 394 | 397 | 391 | 397 | 4,873,000 | 1,323.33 |
| 2003-06-04 | 389 | 395 | 389 | 391 | 4,069,000 | 1,303.33 |
| 2003-06-03 | 383 | 387 | 382 | 386 | 4,549,000 | 1,286.67 |
| 2003-06-02 | 385 | 389 | 380 | 381 | 5,131,000 | 1,270 |
| 2003-05-30 | 391 | 392 | 382 | 385 | 5,897,000 | 1,283.33 |
| 2003-05-29 | 398 | 398 | 392 | 393 | 2,704,000 | 1,310 |
| 2003-05-28 | 398 | 398 | 392 | 395 | 1,972,000 | 1,316.67 |
| 2003-05-27 | 398 | 400 | 390 | 394 | 1,835,000 | 1,313.33 |
| 2003-05-26 | 398 | 407 | 397 | 398 | 3,102,000 | 1,326.67 |
| 2003-05-23 | 400 | 407 | 400 | 400 | 3,500,000 | 1,333.33 |
| 2003-05-22 | 403 | 405 | 395 | 399 | 2,613,000 | 1,330 |
| 2003-05-21 | 405 | 407 | 402 | 406 | 3,587,000 | 1,353.33 |
| 2003-05-20 | 402 | 408 | 402 | 408 | 2,865,000 | 1,360 |
| 2003-05-19 | 405 | 409 | 401 | 409 | 2,733,000 | 1,363.33 |
| 2003-05-16 | 411 | 413 | 400 | 403 | 2,921,000 | 1,343.33 |
| 2003-05-15 | 412 | 420 | 408 | 415 | 7,579,000 | 1,383.33 |
| 2003-05-14 | 411 | 413 | 408 | 410 | 1,981,000 | 1,366.67 |
| 2003-05-13 | 414 | 417 | 408 | 413 | 3,052,000 | 1,376.67 |
| 2003-05-12 | 414 | 418 | 409 | 410 | 4,558,000 | 1,366.67 |
| 2003-05-09 | 409 | 411 | 403 | 411 | 2,301,000 | 1,370 |
| 2003-05-08 | 404 | 413 | 403 | 409 | 5,112,000 | 1,363.33 |
| 2003-05-07 | 399 | 405 | 393 | 404 | 4,110,000 | 1,346.67 |
| 2003-05-06 | 395 | 403 | 395 | 399 | 2,186,000 | 1,330 |
| 2003-05-02 | 397 | 398 | 393 | 396 | 2,700,000 | 1,320 |
| 2003-05-01 | 393 | 401 | 390 | 399 | 2,328,000 | 1,330 |
| 2003-04-30 | 388 | 403 | 388 | 403 | 3,125,000 | 1,343.33 |
| 2003-04-28 | 390 | 397 | 386 | 386 | 3,617,000 | 1,286.67 |
| 2003-04-25 | 388 | 392 | 380 | 388 | 2,585,000 | 1,293.33 |
| 2003-04-24 | 389 | 391 | 383 | 389 | 1,969,000 | 1,296.67 |
| 2003-04-23 | 389 | 393 | 385 | 387 | 3,710,000 | 1,290 |
| 2003-04-22 | 395 | 395 | 379 | 382 | 3,419,000 | 1,273.33 |
| 2003-04-21 | 382 | 395 | 379 | 392 | 4,145,000 | 1,306.67 |
| 2003-04-18 | 376 | 380 | 372 | 378 | 3,516,000 | 1,260 |
| 2003-04-17 | 382 | 382 | 373 | 377 | 3,892,000 | 1,256.67 |
| 2003-04-16 | 395 | 395 | 382 | 382 | 5,623,000 | 1,273.33 |
| 2003-04-15 | 388 | 393 | 387 | 390 | 3,208,000 | 1,300 |
| 2003-04-14 | 387 | 393 | 377 | 393 | 4,303,000 | 1,310 |
| 2003-04-11 | 393 | 395 | 389 | 391 | 3,721,000 | 1,303.33 |
| 2003-04-10 | 393 | 400 | 389 | 398 | 4,858,000 | 1,326.67 |
| 2003-04-09 | 402 | 406 | 391 | 396 | 4,575,000 | 1,320 |
| 2003-04-08 | 416 | 416 | 405 | 407 | 2,155,000 | 1,356.67 |
| 2003-04-07 | 413 | 416 | 407 | 416 | 2,735,000 | 1,386.67 |
| 2003-04-04 | 411 | 419 | 408 | 416 | 2,771,000 | 1,386.67 |
| 2003-04-03 | 416 | 417 | 413 | 416 | 2,584,000 | 1,386.67 |
| 2003-04-02 | 410 | 413 | 402 | 411 | 2,231,000 | 1,370 |
| 2003-04-01 | 405 | 414 | 402 | 408 | 2,511,000 | 1,360 |
| 2003-03-31 | 420 | 425 | 405 | 410 | 2,457,000 | 1,366.67 |
| 2003-03-28 | 425 | 430 | 422 | 430 | 4,162,000 | 1,433.33 |
| 2003-03-27 | 414 | 426 | 410 | 418 | 2,916,000 | 1,393.33 |
| 2003-03-26 | 416 | 419 | 407 | 419 | 2,164,000 | 1,396.67 |
| 2003-03-25 | 412 | 423 | 412 | 417 | 1,882,000 | 1,390 |
| 2003-03-24 | 427 | 430 | 421 | 426 | 2,323,000 | 1,420 |
| 2003-03-20 | 406 | 419 | 406 | 417 | 2,450,000 | 1,390 |
| 2003-03-19 | 401 | 407 | 395 | 406 | 2,456,000 | 1,353.33 |
| 2003-03-18 | 402 | 405 | 397 | 400 | 4,265,000 | 1,333.33 |
| 2003-03-17 | 394 | 397 | 390 | 395 | 2,670,000 | 1,316.67 |
| 2003-03-14 | 389 | 394 | 388 | 389 | 5,508,000 | 1,296.67 |
| 2003-03-13 | 383 | 389 | 377 | 384 | 2,615,000 | 1,280 |
| 2003-03-12 | 389 | 392 | 383 | 388 | 2,306,000 | 1,293.33 |
| 2003-03-11 | 388 | 399 | 378 | 389 | 4,516,000 | 1,296.67 |
| 2003-03-10 | 397 | 400 | 391 | 394 | 2,585,000 | 1,313.33 |
| 2003-03-07 | 405 | 409 | 396 | 397 | 2,620,000 | 1,323.33 |
| 2003-03-06 | 412 | 414 | 406 | 407 | 3,001,000 | 1,356.67 |
| 2003-03-05 | 412 | 419 | 411 | 412 | 2,631,000 | 1,373.33 |
| 2003-03-04 | 426 | 430 | 416 | 419 | 2,773,000 | 1,396.67 |
| 2003-03-03 | 430 | 433 | 424 | 426 | 2,776,000 | 1,420 |
| 2003-02-28 | 426 | 434 | 424 | 430 | 3,051,000 | 1,433.33 |
| 2003-02-27 | 415 | 424 | 413 | 423 | 3,039,000 | 1,410 |
| 2003-02-26 | 417 | 423 | 414 | 416 | 3,016,000 | 1,386.67 |
| 2003-02-25 | 415 | 422 | 414 | 422 | 3,439,000 | 1,406.67 |
| 2003-02-24 | 422 | 428 | 419 | 422 | 1,901,000 | 1,406.67 |
| 2003-02-21 | 431 | 437 | 416 | 417 | 1,922,000 | 1,390 |
| 2003-02-20 | 435 | 439 | 431 | 436 | 2,332,000 | 1,453.33 |
| 2003-02-19 | 431 | 439 | 429 | 436 | 1,906,000 | 1,453.33 |
| 2003-02-18 | 433 | 435 | 429 | 434 | 1,824,000 | 1,446.67 |
| 2003-02-17 | 439 | 440 | 426 | 429 | 2,597,000 | 1,430 |
| 2003-02-14 | 431 | 443 | 427 | 440 | 5,568,000 | 1,466.67 |
| 2003-02-13 | 420 | 427 | 418 | 426 | 4,280,000 | 1,420 |
| 2003-02-12 | 416 | 420 | 413 | 417 | 3,487,000 | 1,390 |
| 2003-02-10 | 411 | 421 | 411 | 417 | 3,234,000 | 1,390 |
| 2003-02-07 | 420 | 425 | 408 | 410 | 3,384,000 | 1,366.67 |
| 2003-02-06 | 413 | 425 | 413 | 425 | 5,529,000 | 1,416.67 |
| 2003-02-05 | 414 | 418 | 405 | 416 | 2,972,000 | 1,386.67 |
| 2003-02-04 | 408 | 415 | 403 | 413 | 3,307,000 | 1,376.67 |
| 2003-02-03 | 394 | 399 | 390 | 398 | 2,747,000 | 1,326.67 |
| 2003-01-31 | 397 | 401 | 391 | 395 | 3,020,000 | 1,316.67 |
| 2003-01-30 | 400 | 404 | 397 | 397 | 3,163,000 | 1,323.33 |
| 2003-01-29 | 412 | 414 | 393 | 393 | 4,131,000 | 1,310 |
| 2003-01-28 | 410 | 424 | 407 | 417 | 5,441,000 | 1,390 |
| 2003-01-27 | 412 | 414 | 406 | 408 | 3,540,000 | 1,360 |
| 2003-01-24 | 419 | 423 | 414 | 414 | 4,000,000 | 1,380 |
| 2003-01-23 | 420 | 425 | 415 | 425 | 2,975,000 | 1,416.67 |
| 2003-01-22 | 426 | 432 | 419 | 422 | 4,117,000 | 1,406.67 |
| 2003-01-21 | 426 | 430 | 422 | 429 | 3,904,000 | 1,430 |
| 2003-01-20 | 432 | 439 | 431 | 432 | 2,615,000 | 1,440 |
| 2003-01-17 | 426 | 442 | 426 | 436 | 3,589,000 | 1,453.33 |
| 2003-01-16 | 427 | 429 | 422 | 429 | 2,084,000 | 1,430 |
| 2003-01-15 | 416 | 430 | 414 | 429 | 5,560,000 | 1,430 |
| 2003-01-14 | 412 | 416 | 407 | 411 | 2,864,000 | 1,370 |
| 2003-01-10 | 420 | 421 | 413 | 417 | 2,037,000 | 1,390 |
| 2003-01-09 | 421 | 423 | 412 | 417 | 3,096,000 | 1,390 |
| 2003-01-08 | 422 | 430 | 421 | 425 | 5,542,000 | 1,416.67 |
| 2003-01-07 | 417 | 426 | 415 | 421 | 5,094,000 | 1,403.33 |
| 2003-01-06 | 400 | 410 | 396 | 407 | 1,651,000 | 1,356.67 |
分割・併合履歴 ： [2022-09-29]1株→3株 [2017-09-27]1株→0.1株 [1987-03-27]1株→1.04株 [1985-03-27]1株→1.05株
