9101 日本郵船(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 516 | 524 | 516 | 524 | 343,000 | 1,746.67 |
| 1996-12-27 | 517 | 524 | 516 | 518 | 483,000 | 1,726.67 |
| 1996-12-26 | 517 | 517 | 511 | 517 | 663,000 | 1,723.33 |
| 1996-12-25 | 515 | 520 | 512 | 517 | 447,000 | 1,723.33 |
| 1996-12-24 | 518 | 518 | 511 | 511 | 820,000 | 1,703.33 |
| 1996-12-20 | 523 | 524 | 516 | 522 | 1,357,000 | 1,740 |
| 1996-12-19 | 527 | 527 | 522 | 523 | 850,000 | 1,743.33 |
| 1996-12-18 | 527 | 529 | 525 | 527 | 563,000 | 1,756.67 |
| 1996-12-17 | 524 | 528 | 523 | 527 | 1,199,000 | 1,756.67 |
| 1996-12-16 | 528 | 528 | 523 | 523 | 654,000 | 1,743.33 |
| 1996-12-13 | 527 | 528 | 522 | 524 | 2,718,000 | 1,746.67 |
| 1996-12-12 | 530 | 533 | 529 | 532 | 460,000 | 1,773.33 |
| 1996-12-11 | 531 | 533 | 530 | 530 | 741,000 | 1,766.67 |
| 1996-12-10 | 534 | 535 | 531 | 531 | 575,000 | 1,770 |
| 1996-12-09 | 530 | 533 | 528 | 529 | 553,000 | 1,763.33 |
| 1996-12-06 | 533 | 535 | 525 | 525 | 1,823,000 | 1,750 |
| 1996-12-05 | 533 | 539 | 533 | 535 | 1,471,000 | 1,783.33 |
| 1996-12-04 | 540 | 540 | 533 | 534 | 673,000 | 1,780 |
| 1996-12-03 | 544 | 545 | 539 | 542 | 560,000 | 1,806.67 |
| 1996-12-02 | 545 | 552 | 544 | 544 | 801,000 | 1,813.33 |
| 1996-11-29 | 549 | 553 | 545 | 545 | 704,000 | 1,816.67 |
| 1996-11-28 | 560 | 561 | 548 | 549 | 1,127,000 | 1,830 |
| 1996-11-27 | 563 | 568 | 563 | 564 | 825,000 | 1,880 |
| 1996-11-26 | 568 | 570 | 562 | 563 | 1,583,000 | 1,876.67 |
| 1996-11-25 | 570 | 570 | 566 | 566 | 656,000 | 1,886.67 |
| 1996-11-22 | 567 | 570 | 566 | 569 | 547,000 | 1,896.67 |
| 1996-11-21 | 566 | 570 | 566 | 567 | 714,000 | 1,890 |
| 1996-11-20 | 572 | 573 | 563 | 566 | 1,412,000 | 1,886.67 |
| 1996-11-19 | 562 | 569 | 561 | 569 | 256,000 | 1,896.67 |
| 1996-11-18 | 562 | 566 | 561 | 561 | 286,000 | 1,870 |
| 1996-11-15 | 568 | 569 | 564 | 568 | 269,000 | 1,893.33 |
| 1996-11-14 | 566 | 569 | 563 | 565 | 331,000 | 1,883.33 |
| 1996-11-13 | 568 | 570 | 561 | 563 | 576,000 | 1,876.67 |
| 1996-11-12 | 564 | 570 | 564 | 566 | 865,000 | 1,886.67 |
| 1996-11-11 | 574 | 577 | 565 | 570 | 1,071,000 | 1,900 |
| 1996-11-08 | 563 | 575 | 563 | 574 | 845,000 | 1,913.33 |
| 1996-11-07 | 575 | 578 | 571 | 571 | 502,000 | 1,903.33 |
| 1996-11-06 | 566 | 576 | 566 | 571 | 1,076,000 | 1,903.33 |
| 1996-11-05 | 568 | 568 | 561 | 564 | 431,000 | 1,880 |
| 1996-11-01 | 570 | 571 | 561 | 561 | 1,269,000 | 1,870 |
| 1996-10-31 | 575 | 575 | 565 | 570 | 1,007,000 | 1,900 |
| 1996-10-30 | 580 | 582 | 575 | 576 | 562,000 | 1,920 |
| 1996-10-29 | 581 | 581 | 577 | 579 | 665,000 | 1,930 |
| 1996-10-28 | 577 | 583 | 577 | 582 | 537,000 | 1,940 |
| 1996-10-25 | 582 | 584 | 572 | 572 | 1,242,000 | 1,906.67 |
| 1996-10-24 | 590 | 590 | 585 | 587 | 530,000 | 1,956.67 |
| 1996-10-23 | 582 | 593 | 581 | 592 | 977,000 | 1,973.33 |
| 1996-10-22 | 595 | 595 | 585 | 594 | 1,874,000 | 1,980 |
| 1996-10-21 | 588 | 588 | 583 | 586 | 615,000 | 1,953.33 |
| 1996-10-18 | 585 | 593 | 585 | 589 | 1,197,000 | 1,963.33 |
| 1996-10-17 | 583 | 585 | 580 | 584 | 632,000 | 1,946.67 |
| 1996-10-16 | 582 | 582 | 576 | 580 | 456,000 | 1,933.33 |
| 1996-10-15 | 574 | 577 | 571 | 577 | 823,000 | 1,923.33 |
| 1996-10-14 | 572 | 573 | 569 | 571 | 359,000 | 1,903.33 |
| 1996-10-11 | 575 | 575 | 565 | 572 | 1,189,000 | 1,906.67 |
| 1996-10-09 | 578 | 578 | 575 | 575 | 377,000 | 1,916.67 |
| 1996-10-08 | 581 | 587 | 580 | 580 | 967,000 | 1,933.33 |
| 1996-10-07 | 589 | 589 | 584 | 584 | 744,000 | 1,946.67 |
| 1996-10-04 | 585 | 588 | 582 | 588 | 526,000 | 1,960 |
| 1996-10-03 | 593 | 594 | 588 | 590 | 638,000 | 1,966.67 |
| 1996-10-02 | 594 | 594 | 590 | 593 | 651,000 | 1,976.67 |
| 1996-10-01 | 581 | 592 | 581 | 588 | 2,370,000 | 1,960 |
| 1996-09-30 | 579 | 581 | 578 | 580 | 753,000 | 1,933.33 |
| 1996-09-27 | 576 | 579 | 573 | 577 | 947,000 | 1,923.33 |
| 1996-09-26 | 571 | 576 | 570 | 573 | 909,000 | 1,910 |
| 1996-09-25 | 568 | 570 | 567 | 570 | 389,000 | 1,900 |
| 1996-09-24 | 571 | 571 | 568 | 568 | 1,151,000 | 1,893.33 |
| 1996-09-20 | 579 | 579 | 570 | 572 | 1,474,000 | 1,906.67 |
| 1996-09-19 | 577 | 580 | 576 | 577 | 821,000 | 1,923.33 |
| 1996-09-18 | 585 | 586 | 578 | 579 | 1,529,000 | 1,930 |
| 1996-09-17 | 573 | 583 | 573 | 578 | 1,260,000 | 1,926.67 |
| 1996-09-13 | 567 | 579 | 567 | 573 | 2,081,000 | 1,910 |
| 1996-09-12 | 574 | 575 | 566 | 566 | 878,000 | 1,886.67 |
| 1996-09-11 | 570 | 575 | 568 | 575 | 724,000 | 1,916.67 |
| 1996-09-10 | 569 | 575 | 567 | 573 | 467,000 | 1,910 |
| 1996-09-09 | 575 | 575 | 567 | 571 | 485,000 | 1,903.33 |
| 1996-09-06 | 572 | 576 | 570 | 572 | 469,000 | 1,906.67 |
| 1996-09-05 | 574 | 576 | 573 | 575 | 497,000 | 1,916.67 |
| 1996-09-04 | 574 | 578 | 574 | 575 | 364,000 | 1,916.67 |
| 1996-09-03 | 569 | 574 | 563 | 573 | 793,000 | 1,910 |
| 1996-09-02 | 574 | 575 | 567 | 570 | 595,000 | 1,900 |
| 1996-08-30 | 580 | 580 | 571 | 574 | 876,000 | 1,913.33 |
| 1996-08-29 | 583 | 585 | 580 | 582 | 338,000 | 1,940 |
| 1996-08-28 | 586 | 591 | 584 | 584 | 398,000 | 1,946.67 |
| 1996-08-27 | 588 | 590 | 586 | 586 | 329,000 | 1,953.33 |
| 1996-08-26 | 590 | 595 | 587 | 587 | 360,000 | 1,956.67 |
| 1996-08-23 | 599 | 599 | 592 | 595 | 563,000 | 1,983.33 |
| 1996-08-22 | 593 | 600 | 593 | 594 | 506,000 | 1,980 |
| 1996-08-21 | 598 | 600 | 596 | 600 | 664,000 | 2,000 |
| 1996-08-20 | 598 | 598 | 591 | 595 | 442,000 | 1,983.33 |
| 1996-08-19 | 592 | 598 | 590 | 598 | 627,000 | 1,993.33 |
| 1996-08-16 | 585 | 593 | 583 | 592 | 544,000 | 1,973.33 |
| 1996-08-15 | 591 | 594 | 582 | 587 | 702,000 | 1,956.67 |
| 1996-08-14 | 588 | 595 | 588 | 594 | 1,865,000 | 1,980 |
| 1996-08-13 | 588 | 595 | 588 | 595 | 821,000 | 1,983.33 |
| 1996-08-12 | 581 | 587 | 581 | 587 | 902,000 | 1,956.67 |
| 1996-08-09 | 586 | 592 | 586 | 588 | 1,407,000 | 1,960 |
| 1996-08-08 | 587 | 590 | 587 | 589 | 821,000 | 1,963.33 |
| 1996-08-07 | 591 | 595 | 586 | 586 | 501,000 | 1,953.33 |
| 1996-08-06 | 598 | 598 | 592 | 598 | 360,000 | 1,993.33 |
| 1996-08-05 | 601 | 605 | 599 | 600 | 555,000 | 2,000 |
| 1996-08-02 | 602 | 604 | 593 | 600 | 634,000 | 2,000 |
| 1996-08-01 | 593 | 602 | 591 | 601 | 716,000 | 2,003.33 |
| 1996-07-31 | 590 | 601 | 590 | 601 | 557,000 | 2,003.33 |
| 1996-07-30 | 592 | 598 | 590 | 598 | 462,000 | 1,993.33 |
| 1996-07-29 | 603 | 607 | 595 | 598 | 576,000 | 1,993.33 |
| 1996-07-26 | 600 | 607 | 594 | 601 | 3,474,000 | 2,003.33 |
| 1996-07-25 | 598 | 598 | 586 | 589 | 922,000 | 1,963.33 |
| 1996-07-24 | 587 | 587 | 581 | 581 | 730,000 | 1,936.67 |
| 1996-07-23 | 592 | 597 | 587 | 597 | 1,444,000 | 1,990 |
| 1996-07-22 | 602 | 602 | 592 | 592 | 951,000 | 1,973.33 |
| 1996-07-19 | 598 | 601 | 597 | 599 | 1,660,000 | 1,996.67 |
| 1996-07-18 | 608 | 609 | 602 | 609 | 1,527,000 | 2,030 |
| 1996-07-17 | 617 | 619 | 604 | 610 | 393,000 | 2,033.33 |
| 1996-07-16 | 606 | 614 | 603 | 612 | 449,000 | 2,040 |
| 1996-07-15 | 613 | 616 | 611 | 616 | 611,000 | 2,053.33 |
| 1996-07-12 | 611 | 617 | 610 | 614 | 866,000 | 2,046.67 |
| 1996-07-11 | 615 | 618 | 615 | 618 | 440,000 | 2,060 |
| 1996-07-10 | 622 | 622 | 616 | 619 | 843,000 | 2,063.33 |
| 1996-07-09 | 616 | 621 | 614 | 618 | 640,000 | 2,060 |
| 1996-07-08 | 623 | 623 | 616 | 616 | 820,000 | 2,053.33 |
| 1996-07-05 | 627 | 627 | 621 | 623 | 803,000 | 2,076.67 |
| 1996-07-04 | 628 | 630 | 625 | 628 | 517,000 | 2,093.33 |
| 1996-07-03 | 631 | 639 | 631 | 631 | 490,000 | 2,103.33 |
| 1996-07-02 | 635 | 636 | 631 | 631 | 961,000 | 2,103.33 |
| 1996-07-01 | 634 | 635 | 629 | 635 | 758,000 | 2,116.67 |
| 1996-06-28 | 643 | 643 | 630 | 634 | 1,039,000 | 2,113.33 |
| 1996-06-27 | 640 | 641 | 636 | 639 | 682,000 | 2,130 |
| 1996-06-26 | 640 | 640 | 632 | 637 | 812,000 | 2,123.33 |
| 1996-06-25 | 642 | 643 | 637 | 640 | 1,832,000 | 2,133.33 |
| 1996-06-24 | 645 | 647 | 640 | 643 | 862,000 | 2,143.33 |
| 1996-06-21 | 645 | 648 | 637 | 640 | 839,000 | 2,133.33 |
| 1996-06-20 | 645 | 645 | 634 | 640 | 871,000 | 2,133.33 |
| 1996-06-19 | 649 | 651 | 640 | 642 | 1,707,000 | 2,140 |
| 1996-06-18 | 648 | 649 | 641 | 649 | 656,000 | 2,163.33 |
| 1996-06-17 | 643 | 648 | 642 | 645 | 623,000 | 2,150 |
| 1996-06-14 | 644 | 647 | 638 | 643 | 3,617,000 | 2,143.33 |
| 1996-06-13 | 638 | 642 | 637 | 640 | 1,019,000 | 2,133.33 |
| 1996-06-12 | 634 | 638 | 634 | 635 | 953,000 | 2,116.67 |
| 1996-06-11 | 625 | 635 | 622 | 632 | 641,000 | 2,106.67 |
| 1996-06-10 | 635 | 635 | 626 | 628 | 198,000 | 2,093.33 |
| 1996-06-07 | 630 | 632 | 625 | 625 | 519,000 | 2,083.33 |
| 1996-06-06 | 633 | 635 | 630 | 630 | 583,000 | 2,100 |
| 1996-06-05 | 634 | 634 | 630 | 633 | 648,000 | 2,110 |
| 1996-06-04 | 632 | 632 | 627 | 631 | 860,000 | 2,103.33 |
| 1996-06-03 | 639 | 639 | 628 | 634 | 859,000 | 2,113.33 |
| 1996-05-31 | 628 | 634 | 625 | 634 | 780,000 | 2,113.33 |
| 1996-05-30 | 634 | 634 | 625 | 625 | 729,000 | 2,083.33 |
| 1996-05-29 | 626 | 633 | 624 | 628 | 546,000 | 2,093.33 |
| 1996-05-28 | 624 | 630 | 621 | 624 | 524,000 | 2,080 |
| 1996-05-27 | 624 | 627 | 618 | 619 | 375,000 | 2,063.33 |
| 1996-05-24 | 627 | 627 | 616 | 618 | 888,000 | 2,060 |
| 1996-05-23 | 616 | 617 | 614 | 617 | 1,068,000 | 2,056.67 |
| 1996-05-22 | 620 | 620 | 614 | 615 | 585,000 | 2,050 |
| 1996-05-21 | 621 | 622 | 614 | 618 | 794,000 | 2,060 |
| 1996-05-20 | 625 | 632 | 617 | 617 | 1,455,000 | 2,056.67 |
| 1996-05-17 | 640 | 640 | 620 | 625 | 2,539,000 | 2,083.33 |
| 1996-05-16 | 634 | 643 | 631 | 640 | 2,097,000 | 2,133.33 |
| 1996-05-15 | 620 | 624 | 616 | 624 | 1,001,000 | 2,080 |
| 1996-05-14 | 607 | 613 | 606 | 611 | 778,000 | 2,036.67 |
| 1996-05-13 | 615 | 617 | 601 | 610 | 2,639,000 | 2,033.33 |
| 1996-05-10 | 610 | 620 | 610 | 616 | 1,144,000 | 2,053.33 |
| 1996-05-09 | 625 | 625 | 609 | 610 | 1,182,000 | 2,033.33 |
| 1996-05-08 | 620 | 624 | 619 | 624 | 2,941,000 | 2,080 |
| 1996-05-07 | 637 | 637 | 631 | 631 | 542,000 | 2,103.33 |
| 1996-05-02 | 640 | 640 | 631 | 638 | 972,000 | 2,126.67 |
| 1996-05-01 | 636 | 641 | 635 | 640 | 1,401,000 | 2,133.33 |
| 1996-04-30 | 632 | 640 | 631 | 635 | 1,215,000 | 2,116.67 |
| 1996-04-26 | 652 | 652 | 646 | 648 | 1,505,000 | 2,160 |
| 1996-04-25 | 649 | 651 | 645 | 648 | 2,943,000 | 2,160 |
| 1996-04-24 | 646 | 648 | 644 | 647 | 1,917,000 | 2,156.67 |
| 1996-04-23 | 647 | 651 | 642 | 645 | 1,792,000 | 2,150 |
| 1996-04-22 | 650 | 653 | 645 | 648 | 2,027,000 | 2,160 |
| 1996-04-19 | 636 | 640 | 630 | 634 | 2,861,000 | 2,113.33 |
| 1996-04-18 | 638 | 638 | 629 | 634 | 2,071,000 | 2,113.33 |
| 1996-04-17 | 645 | 646 | 636 | 638 | 532,000 | 2,126.67 |
| 1996-04-16 | 643 | 649 | 640 | 640 | 1,693,000 | 2,133.33 |
| 1996-04-15 | 645 | 649 | 643 | 646 | 1,507,000 | 2,153.33 |
| 1996-04-12 | 648 | 648 | 642 | 642 | 3,182,000 | 2,140 |
| 1996-04-11 | 645 | 646 | 639 | 644 | 3,482,000 | 2,146.67 |
| 1996-04-10 | 644 | 646 | 639 | 642 | 1,088,000 | 2,140 |
| 1996-04-09 | 644 | 648 | 641 | 644 | 3,017,000 | 2,146.67 |
| 1996-04-08 | 643 | 643 | 635 | 636 | 1,092,000 | 2,120 |
| 1996-04-05 | 630 | 644 | 629 | 641 | 2,541,000 | 2,136.67 |
| 1996-04-04 | 627 | 635 | 625 | 628 | 2,337,000 | 2,093.33 |
| 1996-04-03 | 625 | 630 | 622 | 625 | 2,192,000 | 2,083.33 |
| 1996-04-02 | 620 | 624 | 617 | 623 | 1,309,000 | 2,076.67 |
| 1996-04-01 | 615 | 624 | 613 | 619 | 2,952,000 | 2,063.33 |
| 1996-03-29 | 604 | 614 | 599 | 609 | 1,863,000 | 2,030 |
| 1996-03-28 | 604 | 610 | 603 | 603 | 1,810,000 | 2,010 |
| 1996-03-27 | 597 | 604 | 590 | 604 | 1,296,000 | 2,013.33 |
| 1996-03-26 | 601 | 606 | 597 | 597 | 1,470,000 | 1,990 |
| 1996-03-25 | 597 | 600 | 591 | 595 | 1,073,000 | 1,983.33 |
| 1996-03-22 | 590 | 595 | 588 | 593 | 1,471,000 | 1,976.67 |
| 1996-03-21 | 592 | 597 | 586 | 586 | 1,178,000 | 1,953.33 |
| 1996-03-19 | 600 | 600 | 583 | 587 | 967,000 | 1,956.67 |
| 1996-03-18 | 586 | 591 | 581 | 590 | 1,092,000 | 1,966.67 |
| 1996-03-15 | 575 | 579 | 571 | 576 | 824,000 | 1,920 |
| 1996-03-14 | 576 | 579 | 571 | 579 | 1,431,000 | 1,930 |
| 1996-03-13 | 587 | 587 | 575 | 576 | 808,000 | 1,920 |
| 1996-03-12 | 585 | 587 | 583 | 585 | 542,000 | 1,950 |
| 1996-03-11 | 583 | 589 | 579 | 585 | 313,000 | 1,950 |
| 1996-03-08 | 577 | 594 | 577 | 593 | 5,278,000 | 1,976.67 |
| 1996-03-07 | 582 | 587 | 571 | 577 | 570,000 | 1,923.33 |
| 1996-03-06 | 590 | 593 | 586 | 592 | 677,000 | 1,973.33 |
| 1996-03-05 | 593 | 594 | 587 | 589 | 1,055,000 | 1,963.33 |
| 1996-03-04 | 596 | 596 | 588 | 593 | 426,000 | 1,976.67 |
| 1996-03-01 | 594 | 597 | 590 | 596 | 506,000 | 1,986.67 |
| 1996-02-29 | 594 | 600 | 590 | 600 | 712,000 | 2,000 |
| 1996-02-28 | 596 | 599 | 591 | 595 | 517,000 | 1,983.33 |
| 1996-02-27 | 596 | 597 | 591 | 594 | 1,094,000 | 1,980 |
| 1996-02-26 | 601 | 604 | 595 | 600 | 1,137,000 | 2,000 |
| 1996-02-23 | 612 | 612 | 601 | 604 | 1,752,000 | 2,013.33 |
| 1996-02-22 | 610 | 610 | 604 | 606 | 826,000 | 2,020 |
| 1996-02-21 | 606 | 610 | 602 | 607 | 1,665,000 | 2,023.33 |
| 1996-02-20 | 604 | 607 | 602 | 606 | 1,160,000 | 2,020 |
| 1996-02-19 | 606 | 612 | 606 | 607 | 359,000 | 2,023.33 |
| 1996-02-16 | 613 | 614 | 609 | 613 | 1,137,000 | 2,043.33 |
| 1996-02-15 | 614 | 617 | 610 | 615 | 555,000 | 2,050 |
| 1996-02-14 | 617 | 620 | 614 | 617 | 795,000 | 2,056.67 |
| 1996-02-13 | 621 | 623 | 615 | 616 | 859,000 | 2,053.33 |
| 1996-02-09 | 618 | 620 | 615 | 617 | 1,686,000 | 2,056.67 |
| 1996-02-08 | 609 | 617 | 608 | 617 | 1,389,000 | 2,056.67 |
| 1996-02-07 | 610 | 615 | 607 | 608 | 1,865,000 | 2,026.67 |
| 1996-02-06 | 605 | 615 | 605 | 610 | 1,080,000 | 2,033.33 |
| 1996-02-05 | 619 | 621 | 613 | 620 | 688,000 | 2,066.67 |
| 1996-02-02 | 620 | 625 | 616 | 619 | 3,134,000 | 2,063.33 |
| 1996-02-01 | 605 | 620 | 602 | 613 | 2,271,000 | 2,043.33 |
| 1996-01-31 | 596 | 603 | 594 | 599 | 1,444,000 | 1,996.67 |
| 1996-01-30 | 593 | 595 | 591 | 594 | 1,336,000 | 1,980 |
| 1996-01-29 | 595 | 596 | 592 | 595 | 6,439,000 | 1,983.33 |
| 1996-01-26 | 591 | 598 | 588 | 595 | 1,833,000 | 1,983.33 |
| 1996-01-25 | 605 | 607 | 597 | 600 | 1,213,000 | 2,000 |
| 1996-01-24 | 598 | 604 | 592 | 604 | 1,109,000 | 2,013.33 |
| 1996-01-23 | 600 | 602 | 591 | 599 | 523,000 | 1,996.67 |
| 1996-01-22 | 606 | 606 | 595 | 600 | 526,000 | 2,000 |
| 1996-01-19 | 609 | 609 | 603 | 608 | 824,000 | 2,026.67 |
| 1996-01-18 | 615 | 615 | 605 | 609 | 1,112,000 | 2,030 |
| 1996-01-17 | 615 | 621 | 612 | 618 | 1,449,000 | 2,060 |
| 1996-01-16 | 610 | 611 | 606 | 609 | 787,000 | 2,030 |
| 1996-01-12 | 607 | 614 | 599 | 608 | 1,735,000 | 2,026.67 |
| 1996-01-11 | 603 | 608 | 599 | 607 | 1,282,000 | 2,023.33 |
| 1996-01-10 | 606 | 614 | 600 | 613 | 2,362,000 | 2,043.33 |
| 1996-01-09 | 608 | 610 | 599 | 610 | 1,826,000 | 2,033.33 |
| 1996-01-08 | 610 | 615 | 606 | 611 | 509,000 | 2,036.67 |
| 1996-01-05 | 617 | 620 | 613 | 616 | 2,079,000 | 2,053.33 |
| 1996-01-04 | 615 | 622 | 609 | 619 | 1,930,000 | 2,063.33 |
分割・併合履歴 ： [2022-09-29]1株→3株 [2017-09-27]1株→0.1株 [1987-03-27]1株→1.04株 [1985-03-27]1株→1.05株
