9101 日本郵船(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 270 | 275 | 265 | 272 | 18,617,008 | 830.28 |
| 1984-12-27 | 261 | 262 | 250 | 253 | 2,942,001 | 772.28 |
| 1984-12-26 | 260 | 268 | 257 | 260 | 11,054,005 | 793.65 |
| 1984-12-25 | 250 | 255 | 249 | 255 | 1,373,001 | 778.39 |
| 1984-12-24 | 251 | 251 | 247 | 249 | 443,000 | 760.07 |
| 1984-12-22 | 251 | 253 | 245 | 250 | 411,000 | 763.13 |
| 1984-12-21 | 255 | 260 | 245 | 251 | 3,511,002 | 766.18 |
| 1984-12-20 | 252 | 254 | 248 | 253 | 2,461,001 | 772.28 |
| 1984-12-19 | 246 | 253 | 246 | 250 | 1,675,001 | 763.13 |
| 1984-12-18 | 248 | 248 | 244 | 244 | 401,000 | 744.81 |
| 1984-12-17 | 247 | 250 | 245 | 246 | 361,000 | 750.92 |
| 1984-12-15 | 245 | 249 | 244 | 245 | 392,000 | 747.86 |
| 1984-12-14 | 241 | 244 | 241 | 244 | 405,000 | 744.81 |
| 1984-12-13 | 247 | 248 | 241 | 241 | 647,000 | 735.65 |
| 1984-12-12 | 243 | 248 | 242 | 247 | 529,000 | 753.97 |
| 1984-12-11 | 243 | 250 | 240 | 243 | 1,220,001 | 741.76 |
| 1984-12-10 | 246 | 247 | 243 | 243 | 935,000 | 741.76 |
| 1984-12-07 | 250 | 253 | 243 | 245 | 2,614,001 | 747.86 |
| 1984-12-06 | 256 | 256 | 250 | 254 | 3,525,002 | 775.34 |
| 1984-12-05 | 252 | 260 | 252 | 257 | 15,323,007 | 784.49 |
| 1984-12-04 | 245 | 248 | 244 | 248 | 2,845,001 | 757.02 |
| 1984-12-03 | 240 | 244 | 240 | 243 | 655,000 | 741.76 |
| 1984-12-01 | 239 | 240 | 238 | 239 | 338,000 | 729.55 |
| 1984-11-30 | 242 | 245 | 240 | 242 | 1,350,001 | 738.71 |
| 1984-11-29 | 248 | 248 | 241 | 241 | 1,424,001 | 735.65 |
| 1984-11-28 | 247 | 249 | 243 | 247 | 4,032,002 | 753.97 |
| 1984-11-27 | 243 | 248 | 240 | 246 | 3,642,002 | 750.92 |
| 1984-11-26 | 235 | 241 | 233 | 240 | 1,853,001 | 732.60 |
| 1984-11-24 | 232 | 233 | 230 | 233 | 182,000 | 711.23 |
| 1984-11-22 | 231 | 233 | 230 | 230 | 440,000 | 702.08 |
| 1984-11-21 | 232 | 233 | 231 | 233 | 288,000 | 711.23 |
| 1984-11-20 | 230 | 233 | 230 | 233 | 334,000 | 711.23 |
| 1984-11-19 | 233 | 234 | 231 | 231 | 557,000 | 705.13 |
| 1984-11-17 | 234 | 234 | 230 | 231 | 507,000 | 705.13 |
| 1984-11-16 | 234 | 238 | 231 | 233 | 1,169,001 | 711.23 |
| 1984-11-15 | 229 | 234 | 229 | 234 | 725,000 | 714.29 |
| 1984-11-14 | 232 | 232 | 228 | 229 | 898,000 | 699.02 |
| 1984-11-13 | 230 | 234 | 228 | 233 | 901,000 | 711.23 |
| 1984-11-12 | 236 | 240 | 225 | 225 | 1,859,001 | 686.81 |
| 1984-11-09 | 230 | 244 | 228 | 243 | 5,715,002 | 741.76 |
| 1984-11-08 | 221 | 228 | 220 | 224 | 1,492,001 | 683.76 |
| 1984-11-07 | 225 | 226 | 222 | 222 | 1,303,001 | 677.66 |
| 1984-11-06 | 230 | 230 | 225 | 225 | 2,016,001 | 686.81 |
| 1984-11-05 | 228 | 232 | 228 | 228 | 1,158,000 | 695.97 |
| 1984-11-02 | 230 | 231 | 228 | 228 | 390,000 | 695.97 |
| 1984-11-01 | 234 | 234 | 228 | 229 | 599,000 | 699.02 |
| 1984-10-31 | 228 | 233 | 226 | 233 | 591,000 | 711.23 |
| 1984-10-30 | 227 | 228 | 225 | 227 | 142,000 | 692.92 |
| 1984-10-29 | 223 | 227 | 223 | 225 | 368,000 | 686.81 |
| 1984-10-27 | 228 | 228 | 225 | 228 | 241,000 | 695.97 |
| 1984-10-26 | 224 | 225 | 220 | 220 | 312,000 | 671.55 |
| 1984-10-25 | 220 | 223 | 220 | 220 | 321,000 | 671.55 |
| 1984-10-24 | 224 | 224 | 220 | 220 | 319,000 | 671.55 |
| 1984-10-23 | 227 | 227 | 224 | 226 | 452,000 | 689.87 |
| 1984-10-22 | 218 | 225 | 218 | 223 | 573,000 | 680.71 |
| 1984-10-20 | 215 | 220 | 215 | 217 | 138,000 | 662.39 |
| 1984-10-19 | 215 | 218 | 213 | 215 | 691,000 | 656.29 |
| 1984-10-18 | 215 | 218 | 215 | 215 | 309,000 | 656.29 |
| 1984-10-17 | 218 | 219 | 214 | 215 | 240,000 | 656.29 |
| 1984-10-16 | 220 | 220 | 213 | 213 | 1,016,000 | 650.18 |
| 1984-10-15 | 218 | 220 | 218 | 219 | 97,000 | 668.50 |
| 1984-10-12 | 218 | 220 | 216 | 218 | 253,000 | 665.45 |
| 1984-10-11 | 220 | 220 | 216 | 216 | 303,000 | 659.34 |
| 1984-10-09 | 220 | 222 | 220 | 220 | 219,000 | 671.55 |
| 1984-10-08 | 221 | 223 | 220 | 220 | 220,000 | 671.55 |
| 1984-10-06 | 222 | 223 | 220 | 220 | 182,000 | 671.55 |
| 1984-10-05 | 220 | 225 | 220 | 223 | 414,000 | 680.71 |
| 1984-10-04 | 218 | 220 | 218 | 219 | 219,000 | 668.50 |
| 1984-10-03 | 219 | 220 | 216 | 218 | 351,000 | 665.45 |
| 1984-10-02 | 218 | 219 | 218 | 218 | 560,000 | 665.45 |
| 1984-10-01 | 219 | 221 | 218 | 218 | 332,000 | 665.45 |
| 1984-09-29 | 218 | 221 | 217 | 220 | 330,000 | 671.55 |
| 1984-09-28 | 214 | 215 | 212 | 215 | 446,000 | 656.29 |
| 1984-09-27 | 216 | 220 | 213 | 213 | 968,000 | 650.18 |
| 1984-09-26 | 216 | 218 | 215 | 216 | 267,000 | 659.34 |
| 1984-09-25 | 219 | 221 | 218 | 221 | 385,000 | 674.60 |
| 1984-09-22 | 220 | 221 | 219 | 220 | 410,000 | 671.55 |
| 1984-09-21 | 221 | 222 | 220 | 220 | 182,000 | 671.55 |
| 1984-09-20 | 222 | 225 | 220 | 220 | 375,000 | 671.55 |
| 1984-09-19 | 223 | 225 | 222 | 222 | 413,000 | 677.66 |
| 1984-09-18 | 222 | 228 | 222 | 225 | 177,000 | 686.81 |
| 1984-09-17 | 222 | 224 | 222 | 222 | 175,000 | 677.66 |
| 1984-09-14 | 225 | 227 | 222 | 223 | 179,000 | 680.71 |
| 1984-09-13 | 230 | 231 | 228 | 228 | 183,000 | 695.97 |
| 1984-09-12 | 223 | 235 | 221 | 230 | 472,000 | 702.08 |
| 1984-09-11 | 223 | 223 | 220 | 222 | 87,000 | 677.66 |
| 1984-09-10 | 219 | 224 | 219 | 224 | 121,000 | 683.76 |
| 1984-09-07 | 220 | 224 | 219 | 223 | 423,000 | 680.71 |
| 1984-09-06 | 225 | 225 | 220 | 221 | 122,000 | 674.60 |
| 1984-09-05 | 225 | 226 | 223 | 224 | 270,000 | 683.76 |
| 1984-09-04 | 228 | 229 | 225 | 225 | 125,000 | 686.81 |
| 1984-09-03 | 229 | 230 | 228 | 229 | 244,000 | 699.02 |
| 1984-09-01 | 230 | 230 | 229 | 229 | 271,000 | 699.02 |
| 1984-08-31 | 229 | 230 | 229 | 229 | 225,000 | 699.02 |
| 1984-08-30 | 228 | 229 | 228 | 229 | 196,000 | 699.02 |
| 1984-08-29 | 230 | 230 | 227 | 228 | 344,000 | 695.97 |
| 1984-08-28 | 233 | 235 | 230 | 232 | 530,000 | 708.18 |
| 1984-08-27 | 226 | 234 | 226 | 228 | 571,000 | 695.97 |
| 1984-08-25 | 224 | 230 | 224 | 228 | 1,056,000 | 695.97 |
| 1984-08-24 | 219 | 225 | 218 | 225 | 971,000 | 686.81 |
| 1984-08-23 | 218 | 220 | 218 | 219 | 300,000 | 668.50 |
| 1984-08-22 | 218 | 220 | 218 | 220 | 219,000 | 671.55 |
| 1984-08-21 | 218 | 219 | 218 | 218 | 161,000 | 665.45 |
| 1984-08-20 | 218 | 220 | 218 | 218 | 221,000 | 665.45 |
| 1984-08-18 | 218 | 219 | 217 | 218 | 111,000 | 665.45 |
| 1984-08-17 | 218 | 220 | 218 | 218 | 122,000 | 665.45 |
| 1984-08-16 | 218 | 220 | 218 | 218 | 152,000 | 665.45 |
| 1984-08-15 | 218 | 219 | 216 | 218 | 313,000 | 665.45 |
| 1984-08-14 | 219 | 219 | 216 | 216 | 85,000 | 659.34 |
| 1984-08-13 | 216 | 219 | 216 | 216 | 127,000 | 659.34 |
| 1984-08-10 | 216 | 220 | 215 | 217 | 207,000 | 662.39 |
| 1984-08-09 | 217 | 219 | 216 | 217 | 251,000 | 662.39 |
| 1984-08-08 | 219 | 220 | 217 | 217 | 195,000 | 662.39 |
| 1984-08-07 | 219 | 220 | 219 | 220 | 71,000 | 671.55 |
| 1984-08-06 | 220 | 220 | 219 | 219 | 598,000 | 668.50 |
| 1984-08-04 | 217 | 221 | 217 | 219 | 735,000 | 668.50 |
| 1984-08-03 | 216 | 221 | 216 | 219 | 196,000 | 668.50 |
| 1984-08-02 | 219 | 220 | 208 | 215 | 452,000 | 656.29 |
| 1984-08-01 | 221 | 221 | 219 | 219 | 562,000 | 668.50 |
| 1984-07-31 | 222 | 222 | 221 | 221 | 138,000 | 674.60 |
| 1984-07-30 | 221 | 223 | 221 | 222 | 146,000 | 677.66 |
| 1984-07-28 | 221 | 222 | 220 | 222 | 161,000 | 677.66 |
| 1984-07-27 | 221 | 222 | 220 | 220 | 142,000 | 671.55 |
| 1984-07-26 | 220 | 222 | 220 | 220 | 360,000 | 671.55 |
| 1984-07-25 | 220 | 221 | 220 | 220 | 330,000 | 671.55 |
| 1984-07-24 | 221 | 221 | 220 | 220 | 414,000 | 671.55 |
| 1984-07-23 | 223 | 223 | 221 | 221 | 662,000 | 674.60 |
| 1984-07-20 | 225 | 225 | 222 | 222 | 1,209,001 | 677.66 |
| 1984-07-19 | 225 | 226 | 224 | 225 | 163,000 | 686.81 |
| 1984-07-18 | 225 | 226 | 224 | 226 | 361,000 | 689.87 |
| 1984-07-17 | 225 | 227 | 224 | 224 | 757,000 | 683.76 |
| 1984-07-16 | 225 | 226 | 225 | 225 | 131,000 | 686.81 |
| 1984-07-13 | 225 | 225 | 224 | 224 | 274,000 | 683.76 |
| 1984-07-12 | 224 | 225 | 223 | 223 | 170,000 | 680.71 |
| 1984-07-11 | 224 | 225 | 223 | 224 | 131,000 | 683.76 |
| 1984-07-10 | 223 | 224 | 222 | 224 | 372,000 | 683.76 |
| 1984-07-09 | 224 | 224 | 223 | 223 | 188,000 | 680.71 |
| 1984-07-07 | 223 | 225 | 223 | 225 | 268,000 | 686.81 |
| 1984-07-06 | 223 | 225 | 222 | 222 | 358,000 | 677.66 |
| 1984-07-05 | 225 | 226 | 222 | 223 | 394,000 | 680.71 |
| 1984-07-04 | 227 | 230 | 225 | 225 | 300,000 | 686.81 |
| 1984-07-03 | 223 | 231 | 223 | 231 | 290,000 | 705.13 |
| 1984-07-02 | 223 | 224 | 222 | 222 | 125,000 | 677.66 |
| 1984-06-30 | 223 | 224 | 222 | 223 | 184,000 | 680.71 |
| 1984-06-29 | 225 | 225 | 223 | 224 | 180,000 | 683.76 |
| 1984-06-28 | 224 | 225 | 223 | 225 | 263,000 | 686.81 |
| 1984-06-27 | 223 | 224 | 222 | 223 | 384,000 | 680.71 |
| 1984-06-26 | 223 | 224 | 222 | 224 | 243,000 | 683.76 |
| 1984-06-25 | 224 | 224 | 221 | 223 | 600,000 | 680.71 |
| 1984-06-23 | 223 | 225 | 223 | 225 | 113,000 | 686.81 |
| 1984-06-22 | 224 | 225 | 223 | 223 | 326,000 | 680.71 |
| 1984-06-21 | 225 | 227 | 224 | 224 | 609,000 | 683.76 |
| 1984-06-20 | 227 | 228 | 225 | 225 | 718,000 | 686.81 |
| 1984-06-19 | 230 | 230 | 228 | 228 | 575,000 | 695.97 |
| 1984-06-18 | 230 | 231 | 230 | 231 | 202,000 | 705.13 |
| 1984-06-16 | 230 | 231 | 230 | 230 | 247,000 | 702.08 |
| 1984-06-15 | 231 | 232 | 230 | 231 | 152,000 | 705.13 |
| 1984-06-14 | 233 | 233 | 231 | 231 | 222,000 | 705.13 |
| 1984-06-13 | 233 | 235 | 233 | 233 | 137,000 | 711.23 |
| 1984-06-12 | 235 | 235 | 233 | 233 | 263,000 | 711.23 |
| 1984-06-11 | 233 | 235 | 233 | 235 | 186,000 | 717.34 |
| 1984-06-08 | 233 | 235 | 232 | 233 | 220,000 | 711.23 |
| 1984-06-07 | 231 | 235 | 230 | 232 | 575,000 | 708.18 |
| 1984-06-06 | 231 | 231 | 230 | 230 | 238,000 | 702.08 |
| 1984-06-05 | 231 | 235 | 230 | 230 | 424,000 | 702.08 |
| 1984-06-04 | 231 | 232 | 230 | 230 | 195,000 | 702.08 |
| 1984-06-02 | 232 | 232 | 230 | 230 | 267,000 | 702.08 |
| 1984-06-01 | 230 | 232 | 230 | 230 | 333,000 | 702.08 |
| 1984-05-31 | 235 | 236 | 231 | 231 | 366,000 | 705.13 |
| 1984-05-30 | 237 | 237 | 235 | 235 | 250,000 | 717.34 |
| 1984-05-29 | 238 | 240 | 236 | 236 | 370,000 | 720.39 |
| 1984-05-28 | 240 | 240 | 238 | 238 | 183,000 | 726.50 |
| 1984-05-26 | 237 | 239 | 237 | 238 | 158,000 | 726.50 |
| 1984-05-25 | 236 | 240 | 236 | 240 | 151,000 | 732.60 |
| 1984-05-24 | 234 | 240 | 234 | 236 | 201,000 | 720.39 |
| 1984-05-23 | 235 | 237 | 234 | 234 | 473,000 | 714.29 |
| 1984-05-22 | 236 | 238 | 235 | 238 | 296,000 | 726.50 |
| 1984-05-21 | 236 | 240 | 236 | 236 | 367,000 | 720.39 |
| 1984-05-19 | 235 | 237 | 235 | 235 | 266,000 | 717.34 |
| 1984-05-18 | 239 | 240 | 236 | 236 | 577,000 | 720.39 |
| 1984-05-17 | 242 | 245 | 240 | 240 | 463,000 | 732.60 |
| 1984-05-16 | 243 | 243 | 240 | 242 | 261,000 | 738.71 |
| 1984-05-15 | 240 | 243 | 238 | 240 | 444,000 | 732.60 |
| 1984-05-14 | 242 | 243 | 240 | 240 | 459,000 | 732.60 |
| 1984-05-11 | 249 | 249 | 244 | 244 | 441,000 | 744.81 |
| 1984-05-10 | 250 | 251 | 247 | 248 | 432,000 | 757.02 |
| 1984-05-09 | 254 | 254 | 248 | 250 | 416,000 | 763.13 |
| 1984-05-08 | 250 | 252 | 247 | 250 | 584,000 | 763.13 |
| 1984-05-07 | 245 | 255 | 245 | 250 | 650,000 | 763.13 |
| 1984-05-04 | 242 | 245 | 241 | 244 | 348,000 | 744.81 |
| 1984-05-02 | 242 | 245 | 241 | 241 | 508,000 | 735.65 |
| 1984-05-01 | 244 | 244 | 241 | 241 | 303,000 | 735.65 |
| 1984-04-28 | 241 | 243 | 241 | 242 | 210,000 | 738.71 |
| 1984-04-27 | 243 | 245 | 241 | 241 | 449,000 | 735.65 |
| 1984-04-26 | 240 | 242 | 240 | 242 | 219,000 | 738.71 |
| 1984-04-25 | 241 | 241 | 238 | 241 | 593,000 | 735.65 |
| 1984-04-24 | 243 | 244 | 240 | 240 | 323,000 | 732.60 |
| 1984-04-23 | 244 | 245 | 243 | 243 | 298,000 | 741.76 |
| 1984-04-21 | 243 | 245 | 243 | 244 | 175,000 | 744.81 |
| 1984-04-20 | 243 | 249 | 243 | 245 | 581,000 | 747.86 |
| 1984-04-19 | 243 | 245 | 242 | 243 | 254,000 | 741.76 |
| 1984-04-18 | 245 | 246 | 242 | 245 | 240,000 | 747.86 |
| 1984-04-17 | 248 | 248 | 242 | 244 | 512,000 | 744.81 |
| 1984-04-16 | 248 | 250 | 246 | 246 | 451,000 | 750.92 |
| 1984-04-13 | 247 | 250 | 247 | 250 | 895,000 | 763.13 |
| 1984-04-12 | 248 | 248 | 246 | 247 | 364,000 | 753.97 |
| 1984-04-11 | 248 | 249 | 245 | 246 | 572,000 | 750.92 |
| 1984-04-10 | 251 | 251 | 248 | 248 | 612,000 | 757.02 |
| 1984-04-09 | 248 | 253 | 248 | 251 | 214,000 | 766.18 |
| 1984-04-07 | 252 | 254 | 248 | 248 | 373,000 | 757.02 |
| 1984-04-06 | 255 | 256 | 254 | 254 | 1,028,000 | 775.34 |
| 1984-04-05 | 258 | 262 | 257 | 258 | 991,000 | 787.55 |
| 1984-04-04 | 258 | 261 | 257 | 258 | 976,000 | 787.55 |
| 1984-04-03 | 264 | 268 | 255 | 255 | 2,908,001 | 778.39 |
| 1984-04-02 | 253 | 263 | 252 | 260 | 1,830,001 | 793.65 |
| 1984-03-31 | 254 | 254 | 251 | 253 | 673,000 | 772.28 |
| 1984-03-30 | 246 | 250 | 245 | 250 | 661,000 | 763.13 |
| 1984-03-29 | 252 | 252 | 246 | 246 | 896,000 | 750.92 |
| 1984-03-28 | 246 | 252 | 242 | 252 | 1,164,001 | 769.23 |
| 1984-03-27 | 241 | 246 | 240 | 245 | 868,000 | 747.86 |
| 1984-03-26 | 243 | 247 | 239 | 240 | 591,000 | 732.60 |
| 1984-03-24 | 245 | 248 | 241 | 248 | 624,000 | 757.02 |
| 1984-03-23 | 236 | 243 | 235 | 240 | 688,000 | 732.60 |
| 1984-03-22 | 239 | 239 | 236 | 236 | 1,037,000 | 720.39 |
| 1984-03-21 | 237 | 240 | 237 | 237 | 594,000 | 723.44 |
| 1984-03-19 | 238 | 239 | 237 | 237 | 524,000 | 723.44 |
| 1984-03-17 | 238 | 240 | 238 | 238 | 205,000 | 726.50 |
| 1984-03-16 | 244 | 244 | 237 | 240 | 555,000 | 732.60 |
| 1984-03-15 | 238 | 245 | 236 | 245 | 847,000 | 747.86 |
| 1984-03-14 | 237 | 240 | 236 | 240 | 489,000 | 732.60 |
| 1984-03-13 | 237 | 238 | 237 | 237 | 314,000 | 723.44 |
| 1984-03-12 | 237 | 240 | 237 | 237 | 281,000 | 723.44 |
| 1984-03-09 | 237 | 238 | 237 | 237 | 297,000 | 723.44 |
| 1984-03-08 | 237 | 238 | 237 | 237 | 257,000 | 723.44 |
| 1984-03-07 | 238 | 239 | 237 | 237 | 351,000 | 723.44 |
| 1984-03-06 | 240 | 243 | 238 | 238 | 416,000 | 726.50 |
| 1984-03-05 | 243 | 244 | 239 | 244 | 468,000 | 744.81 |
| 1984-03-03 | 243 | 245 | 239 | 243 | 265,000 | 741.76 |
| 1984-03-02 | 240 | 242 | 239 | 239 | 385,000 | 729.55 |
| 1984-03-01 | 240 | 242 | 240 | 240 | 160,000 | 732.60 |
| 1984-02-29 | 242 | 243 | 240 | 243 | 370,000 | 741.76 |
| 1984-02-28 | 240 | 244 | 240 | 242 | 549,000 | 738.71 |
| 1984-02-27 | 240 | 243 | 240 | 240 | 357,000 | 732.60 |
| 1984-02-25 | 241 | 242 | 240 | 240 | 164,000 | 732.60 |
| 1984-02-24 | 244 | 244 | 240 | 241 | 316,000 | 735.65 |
| 1984-02-23 | 245 | 245 | 242 | 244 | 337,000 | 744.81 |
| 1984-02-22 | 244 | 246 | 242 | 243 | 544,000 | 741.76 |
| 1984-02-21 | 241 | 243 | 240 | 243 | 331,000 | 741.76 |
| 1984-02-20 | 242 | 243 | 241 | 241 | 241,000 | 735.65 |
| 1984-02-18 | 244 | 244 | 241 | 243 | 126,000 | 741.76 |
| 1984-02-17 | 242 | 243 | 242 | 243 | 348,000 | 741.76 |
| 1984-02-16 | 243 | 244 | 241 | 241 | 188,000 | 735.65 |
| 1984-02-15 | 244 | 244 | 241 | 243 | 262,000 | 741.76 |
| 1984-02-14 | 243 | 244 | 243 | 243 | 194,000 | 741.76 |
| 1984-02-13 | 244 | 244 | 243 | 244 | 235,000 | 744.81 |
| 1984-02-10 | 244 | 245 | 243 | 244 | 468,000 | 744.81 |
| 1984-02-09 | 244 | 245 | 243 | 243 | 415,000 | 741.76 |
| 1984-02-08 | 245 | 247 | 243 | 243 | 482,000 | 741.76 |
| 1984-02-07 | 247 | 249 | 245 | 245 | 336,000 | 747.86 |
| 1984-02-06 | 247 | 250 | 247 | 247 | 377,000 | 753.97 |
| 1984-02-04 | 249 | 251 | 249 | 249 | 276,000 | 760.07 |
| 1984-02-03 | 250 | 252 | 250 | 252 | 440,000 | 769.23 |
| 1984-02-02 | 254 | 254 | 250 | 251 | 306,000 | 766.18 |
| 1984-02-01 | 255 | 256 | 250 | 253 | 322,000 | 772.28 |
| 1984-01-31 | 256 | 258 | 254 | 256 | 406,000 | 781.44 |
| 1984-01-30 | 254 | 260 | 254 | 256 | 411,000 | 781.44 |
| 1984-01-28 | 257 | 258 | 256 | 256 | 292,000 | 781.44 |
| 1984-01-27 | 260 | 263 | 258 | 262 | 1,204,001 | 799.76 |
| 1984-01-26 | 256 | 260 | 256 | 260 | 545,000 | 793.65 |
| 1984-01-25 | 258 | 260 | 256 | 256 | 161,000 | 781.44 |
| 1984-01-24 | 260 | 261 | 259 | 260 | 407,000 | 793.65 |
| 1984-01-23 | 263 | 263 | 259 | 259 | 443,000 | 790.60 |
| 1984-01-21 | 270 | 270 | 262 | 262 | 1,046,000 | 799.76 |
| 1984-01-20 | 268 | 271 | 263 | 268 | 1,767,001 | 818.07 |
| 1984-01-19 | 265 | 268 | 261 | 262 | 710,000 | 799.76 |
| 1984-01-18 | 273 | 273 | 265 | 273 | 3,531,002 | 833.33 |
| 1984-01-17 | 270 | 275 | 268 | 274 | 6,686,003 | 836.39 |
| 1984-01-13 | 260 | 265 | 260 | 263 | 4,405,002 | 802.81 |
| 1984-01-12 | 263 | 264 | 258 | 259 | 1,047,000 | 790.60 |
| 1984-01-11 | 260 | 261 | 257 | 261 | 990,000 | 796.70 |
| 1984-01-10 | 264 | 264 | 257 | 257 | 1,176,001 | 784.49 |
| 1984-01-09 | 260 | 265 | 255 | 259 | 2,659,001 | 790.60 |
| 1984-01-07 | 252 | 262 | 252 | 261 | 1,620,001 | 796.70 |
| 1984-01-06 | 253 | 255 | 251 | 253 | 1,096,000 | 772.28 |
| 1984-01-05 | 256 | 256 | 251 | 251 | 392,000 | 766.18 |
| 1984-01-04 | 252 | 255 | 251 | 251 | 381,000 | 766.18 |
分割・併合履歴 ： [2022-09-29]1株→3株 [2017-09-27]1株→0.1株 [1987-03-27]1株→1.04株 [1985-03-27]1株→1.05株
