9101 日本郵船(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 599 | 600 | 593 | 599 | 342,000 | 1,996.67 |
| 1995-12-28 | 605 | 609 | 599 | 602 | 1,826,000 | 2,006.67 |
| 1995-12-27 | 600 | 603 | 596 | 599 | 1,002,000 | 1,996.67 |
| 1995-12-26 | 592 | 596 | 586 | 596 | 446,000 | 1,986.67 |
| 1995-12-25 | 592 | 593 | 585 | 592 | 621,000 | 1,973.33 |
| 1995-12-22 | 595 | 595 | 591 | 591 | 1,031,000 | 1,970 |
| 1995-12-21 | 591 | 599 | 588 | 591 | 670,000 | 1,970 |
| 1995-12-20 | 585 | 593 | 580 | 593 | 1,444,000 | 1,976.67 |
| 1995-12-19 | 575 | 575 | 571 | 572 | 561,000 | 1,906.67 |
| 1995-12-18 | 576 | 580 | 572 | 572 | 471,000 | 1,906.67 |
| 1995-12-15 | 576 | 576 | 564 | 570 | 1,398,000 | 1,900 |
| 1995-12-14 | 582 | 583 | 576 | 576 | 992,000 | 1,920 |
| 1995-12-13 | 589 | 589 | 582 | 582 | 835,000 | 1,940 |
| 1995-12-12 | 585 | 589 | 583 | 587 | 1,481,000 | 1,956.67 |
| 1995-12-11 | 593 | 593 | 586 | 589 | 367,000 | 1,963.33 |
| 1995-12-08 | 602 | 602 | 590 | 593 | 3,771,000 | 1,976.67 |
| 1995-12-07 | 598 | 602 | 592 | 602 | 1,367,000 | 2,006.67 |
| 1995-12-06 | 594 | 597 | 590 | 595 | 1,576,000 | 1,983.33 |
| 1995-12-05 | 590 | 593 | 585 | 587 | 1,178,000 | 1,956.67 |
| 1995-12-04 | 600 | 600 | 588 | 588 | 1,176,000 | 1,960 |
| 1995-12-01 | 584 | 598 | 579 | 591 | 1,399,000 | 1,970 |
| 1995-11-30 | 589 | 595 | 583 | 594 | 1,978,000 | 1,980 |
| 1995-11-29 | 595 | 597 | 579 | 583 | 811,000 | 1,943.33 |
| 1995-11-28 | 594 | 600 | 590 | 600 | 2,027,000 | 2,000 |
| 1995-11-27 | 579 | 600 | 579 | 590 | 2,025,000 | 1,966.67 |
| 1995-11-24 | 585 | 585 | 576 | 581 | 1,065,000 | 1,936.67 |
| 1995-11-22 | 587 | 588 | 580 | 585 | 1,185,000 | 1,950 |
| 1995-11-21 | 573 | 587 | 568 | 584 | 3,009,000 | 1,946.67 |
| 1995-11-20 | 559 | 565 | 558 | 565 | 2,061,000 | 1,883.33 |
| 1995-11-17 | 558 | 558 | 549 | 555 | 828,000 | 1,850 |
| 1995-11-16 | 550 | 559 | 549 | 557 | 655,000 | 1,856.67 |
| 1995-11-15 | 553 | 553 | 548 | 552 | 334,000 | 1,840 |
| 1995-11-14 | 552 | 553 | 546 | 547 | 335,000 | 1,823.33 |
| 1995-11-13 | 550 | 556 | 545 | 552 | 419,000 | 1,840 |
| 1995-11-10 | 550 | 550 | 545 | 550 | 831,000 | 1,833.33 |
| 1995-11-09 | 560 | 569 | 544 | 544 | 574,000 | 1,813.33 |
| 1995-11-08 | 557 | 560 | 552 | 555 | 395,000 | 1,850 |
| 1995-11-07 | 565 | 568 | 550 | 557 | 355,000 | 1,856.67 |
| 1995-11-06 | 555 | 574 | 555 | 565 | 704,000 | 1,883.33 |
| 1995-11-02 | 549 | 559 | 547 | 555 | 1,219,000 | 1,850 |
| 1995-11-01 | 549 | 549 | 536 | 540 | 1,013,000 | 1,800 |
| 1995-10-31 | 537 | 547 | 534 | 547 | 790,000 | 1,823.33 |
| 1995-10-30 | 533 | 537 | 527 | 537 | 729,000 | 1,790 |
| 1995-10-27 | 536 | 537 | 525 | 526 | 1,877,000 | 1,753.33 |
| 1995-10-26 | 553 | 553 | 543 | 543 | 1,600,000 | 1,810 |
| 1995-10-25 | 552 | 560 | 552 | 555 | 1,593,000 | 1,850 |
| 1995-10-24 | 559 | 567 | 555 | 555 | 332,000 | 1,850 |
| 1995-10-23 | 554 | 561 | 554 | 560 | 837,000 | 1,866.67 |
| 1995-10-20 | 558 | 564 | 552 | 555 | 834,000 | 1,850 |
| 1995-10-19 | 560 | 564 | 552 | 556 | 1,810,000 | 1,853.33 |
| 1995-10-18 | 558 | 564 | 553 | 558 | 1,745,000 | 1,860 |
| 1995-10-17 | 568 | 568 | 558 | 564 | 985,000 | 1,880 |
| 1995-10-16 | 565 | 575 | 561 | 565 | 913,000 | 1,883.33 |
| 1995-10-13 | 565 | 568 | 559 | 565 | 1,405,000 | 1,883.33 |
| 1995-10-12 | 571 | 576 | 565 | 568 | 1,239,000 | 1,893.33 |
| 1995-10-11 | 585 | 585 | 568 | 568 | 1,285,000 | 1,893.33 |
| 1995-10-09 | 597 | 600 | 585 | 589 | 1,631,000 | 1,963.33 |
| 1995-10-06 | 582 | 598 | 582 | 593 | 1,243,000 | 1,976.67 |
| 1995-10-05 | 585 | 591 | 579 | 590 | 1,087,000 | 1,966.67 |
| 1995-10-04 | 582 | 591 | 580 | 585 | 736,000 | 1,950 |
| 1995-10-03 | 580 | 581 | 573 | 580 | 480,000 | 1,933.33 |
| 1995-10-02 | 587 | 587 | 574 | 580 | 279,000 | 1,933.33 |
| 1995-09-29 | 579 | 587 | 578 | 587 | 746,000 | 1,956.67 |
| 1995-09-28 | 584 | 591 | 584 | 589 | 1,053,000 | 1,963.33 |
| 1995-09-27 | 570 | 587 | 563 | 580 | 730,000 | 1,933.33 |
| 1995-09-26 | 566 | 570 | 561 | 570 | 567,000 | 1,900 |
| 1995-09-25 | 570 | 571 | 562 | 567 | 665,000 | 1,890 |
| 1995-09-22 | 570 | 576 | 562 | 570 | 1,513,000 | 1,900 |
| 1995-09-21 | 573 | 580 | 570 | 578 | 918,000 | 1,926.67 |
| 1995-09-20 | 597 | 600 | 583 | 593 | 2,291,000 | 1,976.67 |
| 1995-09-19 | 581 | 584 | 570 | 578 | 905,000 | 1,926.67 |
| 1995-09-18 | 592 | 595 | 589 | 589 | 807,000 | 1,963.33 |
| 1995-09-14 | 595 | 597 | 589 | 592 | 1,063,000 | 1,973.33 |
| 1995-09-13 | 585 | 592 | 580 | 592 | 1,098,000 | 1,973.33 |
| 1995-09-12 | 589 | 590 | 580 | 580 | 822,000 | 1,933.33 |
| 1995-09-11 | 562 | 590 | 562 | 581 | 1,380,000 | 1,936.67 |
| 1995-09-08 | 575 | 575 | 556 | 562 | 4,496,000 | 1,873.33 |
| 1995-09-07 | 559 | 560 | 554 | 555 | 689,000 | 1,850 |
| 1995-09-06 | 565 | 566 | 560 | 560 | 623,000 | 1,866.67 |
| 1995-09-05 | 567 | 572 | 560 | 566 | 1,662,000 | 1,886.67 |
| 1995-09-04 | 591 | 594 | 578 | 581 | 1,017,000 | 1,936.67 |
| 1995-09-01 | 585 | 595 | 585 | 595 | 833,000 | 1,983.33 |
| 1995-08-31 | 588 | 598 | 588 | 597 | 708,000 | 1,990 |
| 1995-08-30 | 599 | 599 | 594 | 598 | 796,000 | 1,993.33 |
| 1995-08-29 | 593 | 593 | 587 | 593 | 899,000 | 1,976.67 |
| 1995-08-28 | 591 | 595 | 582 | 593 | 521,000 | 1,976.67 |
| 1995-08-25 | 590 | 595 | 590 | 592 | 1,258,000 | 1,973.33 |
| 1995-08-24 | 590 | 595 | 589 | 595 | 1,161,000 | 1,983.33 |
| 1995-08-23 | 595 | 598 | 587 | 595 | 1,950,000 | 1,983.33 |
| 1995-08-22 | 589 | 594 | 588 | 592 | 886,000 | 1,973.33 |
| 1995-08-21 | 602 | 602 | 588 | 588 | 901,000 | 1,960 |
| 1995-08-18 | 600 | 610 | 600 | 606 | 1,764,000 | 2,020 |
| 1995-08-17 | 612 | 615 | 611 | 615 | 2,652,000 | 2,050 |
| 1995-08-16 | 625 | 625 | 614 | 616 | 5,594,000 | 2,053.33 |
| 1995-08-15 | 578 | 588 | 574 | 585 | 3,164,000 | 1,950 |
| 1995-08-14 | 572 | 575 | 568 | 570 | 970,000 | 1,900 |
| 1995-08-11 | 572 | 575 | 565 | 568 | 1,542,000 | 1,893.33 |
| 1995-08-10 | 565 | 577 | 557 | 572 | 1,778,000 | 1,906.67 |
| 1995-08-09 | 568 | 573 | 564 | 568 | 3,255,000 | 1,893.33 |
| 1995-08-08 | 563 | 566 | 560 | 560 | 2,000,000 | 1,866.67 |
| 1995-08-07 | 568 | 568 | 559 | 560 | 2,346,000 | 1,866.67 |
| 1995-08-04 | 550 | 560 | 548 | 558 | 4,423,000 | 1,860 |
| 1995-08-03 | 550 | 556 | 545 | 548 | 2,998,000 | 1,826.67 |
| 1995-08-02 | 530 | 541 | 526 | 538 | 1,150,000 | 1,793.33 |
| 1995-08-01 | 538 | 538 | 529 | 536 | 377,000 | 1,786.67 |
| 1995-07-31 | 532 | 540 | 532 | 540 | 624,000 | 1,800 |
| 1995-07-28 | 530 | 540 | 520 | 532 | 701,000 | 1,773.33 |
| 1995-07-27 | 514 | 533 | 510 | 533 | 786,000 | 1,776.67 |
| 1995-07-26 | 513 | 515 | 510 | 514 | 839,000 | 1,713.33 |
| 1995-07-25 | 520 | 520 | 505 | 513 | 674,000 | 1,710 |
| 1995-07-24 | 525 | 525 | 515 | 517 | 447,000 | 1,723.33 |
| 1995-07-21 | 521 | 530 | 521 | 525 | 524,000 | 1,750 |
| 1995-07-20 | 518 | 523 | 516 | 521 | 469,000 | 1,736.67 |
| 1995-07-19 | 525 | 527 | 522 | 524 | 669,000 | 1,746.67 |
| 1995-07-18 | 544 | 545 | 525 | 528 | 1,771,000 | 1,760 |
| 1995-07-17 | 540 | 550 | 538 | 544 | 1,674,000 | 1,813.33 |
| 1995-07-14 | 544 | 544 | 537 | 540 | 1,813,000 | 1,800 |
| 1995-07-13 | 528 | 545 | 524 | 545 | 2,606,000 | 1,816.67 |
| 1995-07-12 | 523 | 533 | 521 | 524 | 1,997,000 | 1,746.67 |
| 1995-07-11 | 523 | 529 | 510 | 529 | 1,633,000 | 1,763.33 |
| 1995-07-10 | 527 | 534 | 515 | 515 | 1,847,000 | 1,716.67 |
| 1995-07-07 | 495 | 528 | 495 | 515 | 2,308,000 | 1,716.67 |
| 1995-07-06 | 489 | 491 | 484 | 484 | 442,000 | 1,613.33 |
| 1995-07-05 | 479 | 488 | 476 | 486 | 774,000 | 1,620 |
| 1995-07-04 | 468 | 478 | 465 | 478 | 880,000 | 1,593.33 |
| 1995-07-03 | 467 | 474 | 467 | 468 | 488,000 | 1,560 |
| 1995-06-30 | 465 | 475 | 465 | 475 | 335,000 | 1,583.33 |
| 1995-06-29 | 482 | 482 | 470 | 470 | 615,000 | 1,566.67 |
| 1995-06-28 | 476 | 477 | 470 | 472 | 823,000 | 1,573.33 |
| 1995-06-27 | 480 | 480 | 475 | 479 | 556,000 | 1,596.67 |
| 1995-06-26 | 489 | 490 | 478 | 478 | 514,000 | 1,593.33 |
| 1995-06-23 | 477 | 489 | 477 | 489 | 473,000 | 1,630 |
| 1995-06-22 | 482 | 482 | 475 | 475 | 791,000 | 1,583.33 |
| 1995-06-21 | 474 | 480 | 470 | 480 | 461,000 | 1,600 |
| 1995-06-20 | 479 | 480 | 468 | 475 | 1,442,000 | 1,583.33 |
| 1995-06-19 | 482 | 485 | 476 | 476 | 679,000 | 1,586.67 |
| 1995-06-16 | 503 | 505 | 482 | 485 | 849,000 | 1,616.67 |
| 1995-06-15 | 480 | 500 | 478 | 500 | 1,045,000 | 1,666.67 |
| 1995-06-14 | 480 | 484 | 479 | 482 | 586,000 | 1,606.67 |
| 1995-06-13 | 480 | 482 | 475 | 479 | 649,000 | 1,596.67 |
| 1995-06-12 | 485 | 489 | 479 | 480 | 1,240,000 | 1,600 |
| 1995-06-09 | 492 | 497 | 485 | 485 | 2,885,000 | 1,616.67 |
| 1995-06-08 | 500 | 502 | 497 | 497 | 640,000 | 1,656.67 |
| 1995-06-07 | 503 | 505 | 500 | 502 | 904,000 | 1,673.33 |
| 1995-06-06 | 506 | 509 | 503 | 503 | 347,000 | 1,676.67 |
| 1995-06-05 | 513 | 513 | 508 | 513 | 226,000 | 1,710 |
| 1995-06-02 | 509 | 519 | 507 | 514 | 718,000 | 1,713.33 |
| 1995-06-01 | 506 | 509 | 502 | 509 | 281,000 | 1,696.67 |
| 1995-05-31 | 506 | 506 | 499 | 504 | 802,000 | 1,680 |
| 1995-05-30 | 504 | 508 | 501 | 506 | 355,000 | 1,686.67 |
| 1995-05-29 | 495 | 502 | 495 | 499 | 766,000 | 1,663.33 |
| 1995-05-26 | 498 | 500 | 497 | 499 | 772,000 | 1,663.33 |
| 1995-05-25 | 512 | 512 | 499 | 504 | 2,018,000 | 1,680 |
| 1995-05-24 | 508 | 510 | 506 | 509 | 900,000 | 1,696.67 |
| 1995-05-23 | 503 | 509 | 503 | 509 | 471,000 | 1,696.67 |
| 1995-05-22 | 509 | 511 | 502 | 503 | 373,000 | 1,676.67 |
| 1995-05-19 | 504 | 515 | 503 | 514 | 2,019,000 | 1,713.33 |
| 1995-05-18 | 516 | 516 | 512 | 515 | 691,000 | 1,716.67 |
| 1995-05-17 | 515 | 517 | 513 | 514 | 1,304,000 | 1,713.33 |
| 1995-05-16 | 520 | 520 | 514 | 517 | 439,000 | 1,723.33 |
| 1995-05-15 | 515 | 520 | 512 | 520 | 762,000 | 1,733.33 |
| 1995-05-12 | 515 | 520 | 510 | 510 | 1,876,000 | 1,700 |
| 1995-05-11 | 533 | 533 | 512 | 514 | 836,000 | 1,713.33 |
| 1995-05-10 | 518 | 524 | 518 | 523 | 862,000 | 1,743.33 |
| 1995-05-09 | 533 | 533 | 523 | 523 | 922,000 | 1,743.33 |
| 1995-05-08 | 539 | 541 | 523 | 533 | 1,249,000 | 1,776.67 |
| 1995-05-02 | 537 | 545 | 536 | 540 | 817,000 | 1,800 |
| 1995-05-01 | 537 | 539 | 535 | 537 | 193,000 | 1,790 |
| 1995-04-28 | 543 | 543 | 537 | 542 | 938,000 | 1,806.67 |
| 1995-04-27 | 543 | 546 | 539 | 540 | 1,013,000 | 1,800 |
| 1995-04-26 | 543 | 544 | 539 | 544 | 1,323,000 | 1,813.33 |
| 1995-04-25 | 540 | 547 | 540 | 545 | 1,361,000 | 1,816.67 |
| 1995-04-24 | 545 | 545 | 539 | 540 | 652,000 | 1,800 |
| 1995-04-21 | 540 | 549 | 536 | 549 | 1,281,000 | 1,830 |
| 1995-04-20 | 519 | 529 | 517 | 528 | 1,862,000 | 1,760 |
| 1995-04-19 | 509 | 518 | 508 | 510 | 1,547,000 | 1,700 |
| 1995-04-18 | 518 | 524 | 518 | 519 | 221,000 | 1,730 |
| 1995-04-17 | 518 | 522 | 515 | 522 | 629,000 | 1,740 |
| 1995-04-14 | 525 | 526 | 519 | 523 | 1,149,000 | 1,743.33 |
| 1995-04-13 | 526 | 532 | 525 | 525 | 631,000 | 1,750 |
| 1995-04-12 | 524 | 527 | 523 | 523 | 639,000 | 1,743.33 |
| 1995-04-11 | 523 | 527 | 522 | 522 | 650,000 | 1,740 |
| 1995-04-10 | 506 | 523 | 503 | 523 | 467,000 | 1,743.33 |
| 1995-04-07 | 506 | 512 | 505 | 512 | 623,000 | 1,706.67 |
| 1995-04-06 | 505 | 510 | 503 | 509 | 762,000 | 1,696.67 |
| 1995-04-05 | 505 | 508 | 499 | 506 | 1,113,000 | 1,686.67 |
| 1995-04-04 | 503 | 507 | 498 | 502 | 1,095,000 | 1,673.33 |
| 1995-04-03 | 505 | 510 | 498 | 500 | 1,898,000 | 1,666.67 |
| 1995-03-31 | 533 | 534 | 526 | 532 | 1,278,000 | 1,773.33 |
| 1995-03-30 | 529 | 529 | 518 | 523 | 668,000 | 1,743.33 |
| 1995-03-29 | 537 | 537 | 527 | 530 | 756,000 | 1,766.67 |
| 1995-03-28 | 525 | 538 | 523 | 530 | 672,000 | 1,766.67 |
| 1995-03-27 | 540 | 541 | 528 | 534 | 1,941,000 | 1,780 |
| 1995-03-24 | 522 | 523 | 505 | 510 | 3,713,000 | 1,700 |
| 1995-03-23 | 530 | 532 | 522 | 522 | 2,363,000 | 1,740 |
| 1995-03-22 | 542 | 545 | 532 | 533 | 773,000 | 1,776.67 |
| 1995-03-20 | 535 | 545 | 533 | 544 | 608,000 | 1,813.33 |
| 1995-03-17 | 540 | 545 | 537 | 545 | 635,000 | 1,816.67 |
| 1995-03-16 | 546 | 549 | 536 | 538 | 613,000 | 1,793.33 |
| 1995-03-15 | 542 | 562 | 539 | 556 | 877,000 | 1,853.33 |
| 1995-03-14 | 538 | 542 | 535 | 542 | 782,000 | 1,806.67 |
| 1995-03-13 | 536 | 538 | 529 | 538 | 853,000 | 1,793.33 |
| 1995-03-10 | 529 | 539 | 528 | 528 | 2,748,000 | 1,760 |
| 1995-03-09 | 537 | 540 | 532 | 532 | 832,000 | 1,773.33 |
| 1995-03-08 | 541 | 542 | 531 | 532 | 1,794,000 | 1,773.33 |
| 1995-03-07 | 550 | 551 | 543 | 549 | 733,000 | 1,830 |
| 1995-03-06 | 545 | 550 | 543 | 550 | 626,000 | 1,833.33 |
| 1995-03-03 | 548 | 548 | 541 | 543 | 777,000 | 1,810 |
| 1995-03-02 | 557 | 561 | 542 | 550 | 2,258,000 | 1,833.33 |
| 1995-03-01 | 550 | 550 | 542 | 549 | 1,109,000 | 1,830 |
| 1995-02-28 | 550 | 559 | 543 | 550 | 909,000 | 1,833.33 |
| 1995-02-27 | 543 | 547 | 532 | 539 | 1,928,000 | 1,796.67 |
| 1995-02-24 | 575 | 575 | 561 | 561 | 708,000 | 1,870 |
| 1995-02-23 | 572 | 572 | 563 | 566 | 795,000 | 1,886.67 |
| 1995-02-22 | 572 | 578 | 570 | 576 | 1,154,000 | 1,920 |
| 1995-02-21 | 575 | 580 | 566 | 572 | 3,690,000 | 1,906.67 |
| 1995-02-20 | 578 | 584 | 573 | 576 | 1,052,000 | 1,920 |
| 1995-02-17 | 574 | 603 | 572 | 585 | 1,433,000 | 1,950 |
| 1995-02-16 | 576 | 578 | 573 | 576 | 951,000 | 1,920 |
| 1995-02-15 | 574 | 578 | 569 | 576 | 1,915,000 | 1,920 |
| 1995-02-14 | 581 | 584 | 576 | 578 | 1,055,000 | 1,926.67 |
| 1995-02-13 | 592 | 595 | 586 | 594 | 992,000 | 1,980 |
| 1995-02-10 | 576 | 585 | 576 | 585 | 1,075,000 | 1,950 |
| 1995-02-09 | 580 | 584 | 576 | 576 | 1,593,000 | 1,920 |
| 1995-02-08 | 572 | 577 | 566 | 576 | 2,029,000 | 1,920 |
| 1995-02-07 | 572 | 574 | 569 | 569 | 1,535,000 | 1,896.67 |
| 1995-02-06 | 583 | 583 | 571 | 572 | 576,000 | 1,906.67 |
| 1995-02-03 | 568 | 572 | 565 | 567 | 628,000 | 1,890 |
| 1995-02-02 | 567 | 584 | 565 | 578 | 722,000 | 1,926.67 |
| 1995-02-01 | 566 | 571 | 565 | 565 | 804,000 | 1,883.33 |
| 1995-01-31 | 582 | 582 | 566 | 572 | 1,026,000 | 1,906.67 |
| 1995-01-30 | 576 | 579 | 569 | 572 | 1,424,000 | 1,906.67 |
| 1995-01-27 | 580 | 586 | 573 | 573 | 2,183,000 | 1,910 |
| 1995-01-26 | 590 | 600 | 586 | 587 | 1,113,000 | 1,956.67 |
| 1995-01-25 | 586 | 592 | 583 | 583 | 1,494,000 | 1,943.33 |
| 1995-01-24 | 590 | 595 | 578 | 583 | 3,084,000 | 1,943.33 |
| 1995-01-23 | 623 | 626 | 596 | 596 | 1,745,000 | 1,986.67 |
| 1995-01-20 | 641 | 641 | 621 | 621 | 1,848,000 | 2,070 |
| 1995-01-19 | 650 | 651 | 644 | 650 | 742,000 | 2,166.67 |
| 1995-01-18 | 652 | 655 | 641 | 651 | 1,058,000 | 2,170 |
| 1995-01-17 | 649 | 654 | 647 | 652 | 701,000 | 2,173.33 |
| 1995-01-13 | 645 | 655 | 641 | 649 | 2,379,000 | 2,163.33 |
| 1995-01-12 | 647 | 651 | 645 | 647 | 301,000 | 2,156.67 |
| 1995-01-11 | 648 | 654 | 648 | 649 | 1,049,000 | 2,163.33 |
| 1995-01-10 | 645 | 651 | 645 | 647 | 560,000 | 2,156.67 |
| 1995-01-09 | 649 | 649 | 645 | 648 | 373,000 | 2,160 |
| 1995-01-06 | 650 | 650 | 642 | 649 | 375,000 | 2,163.33 |
| 1995-01-05 | 652 | 652 | 642 | 650 | 265,000 | 2,166.67 |
| 1995-01-04 | 654 | 654 | 653 | 654 | 202,000 | 2,180 |
分割・併合履歴 ： [2022-09-29]1株→3株 [2017-09-27]1株→0.1株 [1987-03-27]1株→1.04株 [1985-03-27]1株→1.05株
