9101 日本郵船(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 401 | 402 | 396 | 400 | 907,000 | 1,333.33 |
| 2002-12-27 | 406 | 417 | 405 | 409 | 3,236,000 | 1,363.33 |
| 2002-12-26 | 404 | 413 | 403 | 407 | 1,335,000 | 1,356.67 |
| 2002-12-25 | 409 | 411 | 401 | 403 | 1,765,000 | 1,343.33 |
| 2002-12-24 | 411 | 418 | 409 | 414 | 5,070,000 | 1,380 |
| 2002-12-20 | 396 | 419 | 393 | 414 | 11,501,000 | 1,380 |
| 2002-12-19 | 383 | 396 | 380 | 394 | 6,051,000 | 1,313.33 |
| 2002-12-18 | 371 | 376 | 367 | 373 | 3,250,000 | 1,243.33 |
| 2002-12-17 | 373 | 377 | 372 | 376 | 2,888,000 | 1,253.33 |
| 2002-12-16 | 374 | 384 | 367 | 371 | 2,911,000 | 1,236.67 |
| 2002-12-13 | 386 | 387 | 381 | 384 | 5,103,000 | 1,280 |
| 2002-12-12 | 393 | 394 | 387 | 391 | 2,095,000 | 1,303.33 |
| 2002-12-11 | 398 | 399 | 388 | 392 | 2,747,000 | 1,306.67 |
| 2002-12-10 | 389 | 399 | 389 | 398 | 3,240,000 | 1,326.67 |
| 2002-12-09 | 388 | 398 | 386 | 392 | 2,959,000 | 1,306.67 |
| 2002-12-06 | 381 | 390 | 381 | 389 | 2,808,000 | 1,296.67 |
| 2002-12-05 | 390 | 390 | 382 | 385 | 2,470,000 | 1,283.33 |
| 2002-12-04 | 389 | 393 | 386 | 390 | 3,040,000 | 1,300 |
| 2002-12-03 | 382 | 398 | 379 | 396 | 3,191,000 | 1,320 |
| 2002-12-02 | 375 | 384 | 370 | 377 | 2,050,000 | 1,256.67 |
| 2002-11-29 | 384 | 390 | 378 | 380 | 3,283,000 | 1,266.67 |
| 2002-11-28 | 376 | 394 | 374 | 389 | 4,809,000 | 1,296.67 |
| 2002-11-27 | 370 | 377 | 369 | 376 | 2,266,000 | 1,253.33 |
| 2002-11-26 | 369 | 377 | 367 | 375 | 3,717,000 | 1,250 |
| 2002-11-25 | 357 | 375 | 354 | 369 | 3,210,000 | 1,230 |
| 2002-11-22 | 353 | 356 | 347 | 356 | 2,259,000 | 1,186.67 |
| 2002-11-21 | 344 | 348 | 340 | 342 | 2,220,000 | 1,140 |
| 2002-11-20 | 336 | 348 | 335 | 345 | 2,075,000 | 1,150 |
| 2002-11-19 | 344 | 346 | 333 | 342 | 2,808,000 | 1,140 |
| 2002-11-18 | 354 | 354 | 345 | 349 | 1,400,000 | 1,163.33 |
| 2002-11-15 | 355 | 362 | 355 | 359 | 2,650,000 | 1,196.67 |
| 2002-11-14 | 349 | 356 | 348 | 348 | 2,183,000 | 1,160 |
| 2002-11-13 | 351 | 354 | 346 | 351 | 2,309,000 | 1,170 |
| 2002-11-12 | 352 | 354 | 349 | 350 | 1,969,000 | 1,166.67 |
| 2002-11-11 | 351 | 355 | 350 | 353 | 1,446,000 | 1,176.67 |
| 2002-11-08 | 365 | 367 | 357 | 360 | 1,939,000 | 1,200 |
| 2002-11-07 | 370 | 376 | 368 | 373 | 1,400,000 | 1,243.33 |
| 2002-11-06 | 369 | 377 | 367 | 375 | 2,440,000 | 1,250 |
| 2002-11-05 | 364 | 371 | 361 | 368 | 1,559,000 | 1,226.67 |
| 2002-11-01 | 358 | 366 | 355 | 360 | 1,937,000 | 1,200 |
| 2002-10-31 | 370 | 370 | 357 | 363 | 2,246,000 | 1,210 |
| 2002-10-30 | 355 | 367 | 355 | 365 | 1,718,000 | 1,216.67 |
| 2002-10-29 | 349 | 357 | 349 | 351 | 1,424,000 | 1,170 |
| 2002-10-28 | 355 | 358 | 348 | 358 | 1,657,000 | 1,193.33 |
| 2002-10-25 | 347 | 355 | 346 | 353 | 2,123,000 | 1,176.67 |
| 2002-10-24 | 355 | 356 | 347 | 349 | 3,756,000 | 1,163.33 |
| 2002-10-23 | 359 | 364 | 354 | 358 | 2,975,000 | 1,193.33 |
| 2002-10-22 | 365 | 372 | 358 | 364 | 2,963,000 | 1,213.33 |
| 2002-10-21 | 375 | 381 | 367 | 370 | 2,573,000 | 1,233.33 |
| 2002-10-18 | 380 | 384 | 377 | 380 | 3,165,000 | 1,266.67 |
| 2002-10-17 | 365 | 372 | 365 | 371 | 1,340,000 | 1,236.67 |
| 2002-10-16 | 369 | 370 | 362 | 365 | 1,527,000 | 1,216.67 |
| 2002-10-15 | 366 | 368 | 363 | 368 | 1,304,000 | 1,226.67 |
| 2002-10-11 | 354 | 364 | 350 | 358 | 2,317,000 | 1,193.33 |
| 2002-10-10 | 350 | 354 | 346 | 349 | 2,680,000 | 1,163.33 |
| 2002-10-09 | 358 | 360 | 351 | 351 | 2,851,000 | 1,170 |
| 2002-10-08 | 358 | 359 | 352 | 355 | 1,709,000 | 1,183.33 |
| 2002-10-07 | 360 | 360 | 350 | 353 | 2,251,000 | 1,176.67 |
| 2002-10-04 | 352 | 362 | 350 | 361 | 2,082,000 | 1,203.33 |
| 2002-10-03 | 367 | 368 | 357 | 357 | 2,724,000 | 1,190 |
| 2002-10-02 | 375 | 380 | 367 | 367 | 2,659,000 | 1,223.33 |
| 2002-10-01 | 386 | 387 | 368 | 370 | 3,965,000 | 1,233.33 |
| 2002-09-30 | 395 | 403 | 392 | 401 | 2,388,000 | 1,336.67 |
| 2002-09-27 | 393 | 403 | 389 | 403 | 4,646,000 | 1,343.33 |
| 2002-09-26 | 381 | 384 | 377 | 383 | 1,207,000 | 1,276.67 |
| 2002-09-25 | 380 | 380 | 370 | 371 | 1,940,000 | 1,236.67 |
| 2002-09-24 | 378 | 385 | 372 | 385 | 1,531,000 | 1,283.33 |
| 2002-09-20 | 376 | 385 | 373 | 375 | 1,919,000 | 1,250 |
| 2002-09-19 | 396 | 396 | 383 | 385 | 4,094,000 | 1,283.33 |
| 2002-09-18 | 370 | 377 | 367 | 377 | 2,167,000 | 1,256.67 |
| 2002-09-17 | 364 | 373 | 359 | 372 | 2,147,000 | 1,240 |
| 2002-09-13 | 351 | 355 | 350 | 355 | 5,034,000 | 1,183.33 |
| 2002-09-12 | 358 | 365 | 355 | 361 | 1,535,000 | 1,203.33 |
| 2002-09-11 | 358 | 362 | 355 | 359 | 1,325,000 | 1,196.67 |
| 2002-09-10 | 366 | 366 | 352 | 354 | 2,173,000 | 1,180 |
| 2002-09-09 | 356 | 363 | 356 | 361 | 1,483,000 | 1,203.33 |
| 2002-09-06 | 346 | 351 | 343 | 349 | 2,445,000 | 1,163.33 |
| 2002-09-05 | 354 | 361 | 350 | 356 | 1,836,000 | 1,186.67 |
| 2002-09-04 | 350 | 355 | 345 | 349 | 1,927,000 | 1,163.33 |
| 2002-09-03 | 362 | 365 | 353 | 353 | 1,623,000 | 1,176.67 |
| 2002-09-02 | 369 | 371 | 362 | 364 | 708,000 | 1,213.33 |
| 2002-08-30 | 368 | 371 | 364 | 367 | 1,031,000 | 1,223.33 |
| 2002-08-29 | 368 | 369 | 363 | 363 | 1,122,000 | 1,210 |
| 2002-08-28 | 380 | 380 | 370 | 372 | 1,597,000 | 1,240 |
| 2002-08-27 | 382 | 384 | 373 | 373 | 1,723,000 | 1,243.33 |
| 2002-08-26 | 364 | 387 | 364 | 381 | 4,879,000 | 1,270 |
| 2002-08-23 | 367 | 369 | 362 | 362 | 2,432,000 | 1,206.67 |
| 2002-08-22 | 359 | 362 | 352 | 359 | 2,385,000 | 1,196.67 |
| 2002-08-21 | 357 | 362 | 356 | 359 | 2,466,000 | 1,196.67 |
| 2002-08-20 | 363 | 365 | 355 | 356 | 1,399,000 | 1,186.67 |
| 2002-08-19 | 363 | 364 | 356 | 361 | 2,693,000 | 1,203.33 |
| 2002-08-16 | 370 | 376 | 363 | 366 | 1,916,000 | 1,220 |
| 2002-08-15 | 360 | 371 | 360 | 369 | 2,526,000 | 1,230 |
| 2002-08-14 | 367 | 367 | 361 | 363 | 2,709,000 | 1,210 |
| 2002-08-13 | 377 | 378 | 369 | 370 | 2,258,000 | 1,233.33 |
| 2002-08-12 | 380 | 382 | 377 | 382 | 1,784,000 | 1,273.33 |
| 2002-08-09 | 382 | 385 | 378 | 379 | 4,006,000 | 1,263.33 |
| 2002-08-08 | 385 | 390 | 379 | 381 | 3,821,000 | 1,270 |
| 2002-08-07 | 383 | 385 | 376 | 380 | 3,732,000 | 1,266.67 |
| 2002-08-06 | 395 | 395 | 377 | 379 | 5,461,000 | 1,263.33 |
| 2002-08-05 | 400 | 408 | 400 | 407 | 3,091,000 | 1,356.67 |
| 2002-08-02 | 386 | 401 | 383 | 395 | 3,391,000 | 1,316.67 |
| 2002-08-01 | 385 | 386 | 380 | 382 | 1,847,000 | 1,273.33 |
| 2002-07-31 | 384 | 389 | 379 | 385 | 3,113,000 | 1,283.33 |
| 2002-07-30 | 382 | 385 | 373 | 379 | 3,889,000 | 1,263.33 |
| 2002-07-29 | 367 | 380 | 367 | 372 | 2,981,000 | 1,240 |
| 2002-07-26 | 379 | 383 | 368 | 377 | 3,380,000 | 1,256.67 |
| 2002-07-25 | 384 | 390 | 380 | 380 | 2,891,000 | 1,266.67 |
| 2002-07-24 | 387 | 389 | 374 | 374 | 6,846,000 | 1,246.67 |
| 2002-07-23 | 397 | 400 | 393 | 397 | 3,547,000 | 1,323.33 |
| 2002-07-22 | 402 | 413 | 399 | 411 | 1,533,000 | 1,370 |
| 2002-07-19 | 417 | 417 | 407 | 408 | 1,789,000 | 1,360 |
| 2002-07-18 | 411 | 415 | 407 | 413 | 2,016,000 | 1,376.67 |
| 2002-07-17 | 404 | 413 | 402 | 407 | 2,008,000 | 1,356.67 |
| 2002-07-16 | 406 | 417 | 406 | 407 | 5,664,000 | 1,356.67 |
| 2002-07-15 | 429 | 431 | 405 | 406 | 2,913,000 | 1,353.33 |
| 2002-07-12 | 434 | 442 | 430 | 434 | 2,732,000 | 1,446.67 |
| 2002-07-11 | 442 | 442 | 421 | 424 | 1,949,000 | 1,413.33 |
| 2002-07-10 | 441 | 449 | 440 | 443 | 2,953,000 | 1,476.67 |
| 2002-07-09 | 431 | 442 | 431 | 440 | 2,010,000 | 1,466.67 |
| 2002-07-08 | 445 | 445 | 434 | 436 | 1,475,000 | 1,453.33 |
| 2002-07-05 | 432 | 441 | 428 | 435 | 2,183,000 | 1,450 |
| 2002-07-04 | 419 | 428 | 419 | 420 | 1,193,000 | 1,400 |
| 2002-07-03 | 420 | 428 | 418 | 424 | 2,076,000 | 1,413.33 |
| 2002-07-02 | 412 | 423 | 411 | 420 | 1,474,000 | 1,400 |
| 2002-07-01 | 408 | 418 | 406 | 407 | 1,725,000 | 1,356.67 |
| 2002-06-28 | 411 | 414 | 404 | 413 | 1,769,000 | 1,376.67 |
| 2002-06-27 | 406 | 409 | 400 | 401 | 2,015,000 | 1,336.67 |
| 2002-06-26 | 412 | 420 | 408 | 411 | 2,172,000 | 1,370 |
| 2002-06-25 | 418 | 424 | 416 | 416 | 1,767,000 | 1,386.67 |
| 2002-06-24 | 410 | 425 | 410 | 422 | 1,328,000 | 1,406.67 |
| 2002-06-21 | 418 | 423 | 411 | 411 | 998,000 | 1,370 |
| 2002-06-20 | 418 | 425 | 415 | 423 | 1,826,000 | 1,410 |
| 2002-06-19 | 421 | 426 | 418 | 419 | 1,695,000 | 1,396.67 |
| 2002-06-18 | 423 | 428 | 414 | 420 | 2,418,000 | 1,400 |
| 2002-06-17 | 431 | 431 | 413 | 420 | 1,906,000 | 1,400 |
| 2002-06-14 | 433 | 438 | 431 | 432 | 4,567,000 | 1,440 |
| 2002-06-13 | 446 | 448 | 434 | 440 | 1,584,000 | 1,466.67 |
| 2002-06-12 | 455 | 459 | 450 | 450 | 1,220,000 | 1,500 |
| 2002-06-11 | 454 | 457 | 452 | 456 | 1,276,000 | 1,520 |
| 2002-06-10 | 463 | 463 | 455 | 455 | 764,000 | 1,516.67 |
| 2002-06-07 | 461 | 468 | 455 | 463 | 1,878,000 | 1,543.33 |
| 2002-06-06 | 457 | 463 | 453 | 460 | 2,350,000 | 1,533.33 |
| 2002-06-05 | 460 | 467 | 455 | 462 | 2,260,000 | 1,540 |
| 2002-06-04 | 470 | 471 | 458 | 465 | 2,719,000 | 1,550 |
| 2002-06-03 | 459 | 471 | 459 | 469 | 1,375,000 | 1,563.33 |
| 2002-05-31 | 469 | 469 | 452 | 455 | 2,487,000 | 1,516.67 |
| 2002-05-30 | 468 | 470 | 460 | 461 | 1,887,000 | 1,536.67 |
| 2002-05-29 | 480 | 483 | 469 | 471 | 1,404,000 | 1,570 |
| 2002-05-28 | 478 | 487 | 476 | 487 | 3,397,000 | 1,623.33 |
| 2002-05-27 | 471 | 477 | 467 | 476 | 2,085,000 | 1,586.67 |
| 2002-05-24 | 475 | 476 | 465 | 470 | 2,211,000 | 1,566.67 |
| 2002-05-23 | 473 | 481 | 470 | 475 | 3,125,000 | 1,583.33 |
| 2002-05-22 | 460 | 477 | 460 | 468 | 4,643,000 | 1,560 |
| 2002-05-21 | 447 | 460 | 447 | 458 | 1,871,000 | 1,526.67 |
| 2002-05-20 | 460 | 460 | 449 | 451 | 3,213,000 | 1,503.33 |
| 2002-05-17 | 465 | 481 | 460 | 462 | 5,975,000 | 1,540 |
| 2002-05-16 | 447 | 460 | 446 | 455 | 2,956,000 | 1,516.67 |
| 2002-05-15 | 445 | 449 | 442 | 443 | 1,733,000 | 1,476.67 |
| 2002-05-14 | 438 | 445 | 434 | 436 | 1,192,000 | 1,453.33 |
| 2002-05-13 | 438 | 440 | 435 | 437 | 996,000 | 1,456.67 |
| 2002-05-10 | 450 | 450 | 443 | 448 | 2,573,000 | 1,493.33 |
| 2002-05-09 | 447 | 448 | 440 | 445 | 1,935,000 | 1,483.33 |
| 2002-05-08 | 434 | 445 | 434 | 442 | 1,541,000 | 1,473.33 |
| 2002-05-07 | 428 | 435 | 426 | 426 | 1,895,000 | 1,420 |
| 2002-05-02 | 440 | 440 | 430 | 433 | 1,375,000 | 1,443.33 |
| 2002-05-01 | 430 | 441 | 427 | 436 | 1,704,000 | 1,453.33 |
| 2002-04-30 | 431 | 436 | 428 | 428 | 1,637,000 | 1,426.67 |
| 2002-04-26 | 431 | 434 | 422 | 425 | 3,205,000 | 1,416.67 |
| 2002-04-25 | 446 | 446 | 429 | 430 | 1,345,000 | 1,433.33 |
| 2002-04-24 | 448 | 452 | 445 | 445 | 1,498,000 | 1,483.33 |
| 2002-04-23 | 447 | 454 | 443 | 451 | 1,687,000 | 1,503.33 |
| 2002-04-22 | 446 | 451 | 445 | 450 | 2,055,000 | 1,500 |
| 2002-04-19 | 448 | 448 | 441 | 445 | 1,744,000 | 1,483.33 |
| 2002-04-18 | 439 | 448 | 434 | 447 | 2,829,000 | 1,490 |
| 2002-04-17 | 436 | 440 | 430 | 434 | 2,241,000 | 1,446.67 |
| 2002-04-16 | 426 | 436 | 425 | 433 | 1,285,000 | 1,443.33 |
| 2002-04-15 | 417 | 436 | 414 | 435 | 2,843,000 | 1,450 |
| 2002-04-12 | 413 | 418 | 405 | 412 | 2,733,000 | 1,373.33 |
| 2002-04-11 | 427 | 427 | 418 | 418 | 1,959,000 | 1,393.33 |
| 2002-04-10 | 420 | 427 | 418 | 422 | 2,699,000 | 1,406.67 |
| 2002-04-09 | 435 | 435 | 418 | 419 | 1,834,000 | 1,396.67 |
| 2002-04-08 | 443 | 445 | 432 | 439 | 1,527,000 | 1,463.33 |
| 2002-04-05 | 450 | 450 | 442 | 448 | 1,671,000 | 1,493.33 |
| 2002-04-04 | 446 | 451 | 442 | 451 | 2,220,000 | 1,503.33 |
| 2002-04-03 | 422 | 441 | 421 | 436 | 2,305,000 | 1,453.33 |
| 2002-04-02 | 413 | 421 | 409 | 417 | 2,686,000 | 1,390 |
| 2002-04-01 | 418 | 418 | 407 | 413 | 2,634,000 | 1,376.67 |
| 2002-03-29 | 431 | 436 | 418 | 418 | 1,605,000 | 1,393.33 |
| 2002-03-28 | 437 | 441 | 430 | 431 | 1,116,000 | 1,436.67 |
| 2002-03-27 | 430 | 443 | 429 | 437 | 1,794,000 | 1,456.67 |
| 2002-03-26 | 440 | 447 | 430 | 435 | 1,214,000 | 1,450 |
| 2002-03-25 | 439 | 450 | 434 | 440 | 1,741,000 | 1,466.67 |
| 2002-03-22 | 456 | 457 | 433 | 439 | 3,413,000 | 1,463.33 |
| 2002-03-20 | 465 | 465 | 449 | 458 | 2,745,000 | 1,526.67 |
| 2002-03-19 | 453 | 466 | 449 | 465 | 3,377,000 | 1,550 |
| 2002-03-18 | 450 | 460 | 447 | 456 | 4,082,000 | 1,520 |
| 2002-03-15 | 447 | 451 | 440 | 447 | 2,024,000 | 1,490 |
| 2002-03-14 | 443 | 445 | 434 | 441 | 1,279,000 | 1,470 |
| 2002-03-13 | 450 | 451 | 444 | 444 | 2,346,000 | 1,480 |
| 2002-03-12 | 458 | 459 | 452 | 452 | 5,097,000 | 1,506.67 |
| 2002-03-11 | 444 | 458 | 439 | 453 | 3,366,000 | 1,510 |
| 2002-03-08 | 434 | 443 | 430 | 434 | 6,549,000 | 1,446.67 |
| 2002-03-07 | 453 | 458 | 432 | 438 | 6,525,000 | 1,460 |
| 2002-03-06 | 452 | 468 | 452 | 458 | 2,855,000 | 1,526.67 |
| 2002-03-05 | 473 | 473 | 460 | 461 | 3,574,000 | 1,536.67 |
| 2002-03-04 | 435 | 472 | 435 | 467 | 6,234,000 | 1,556.67 |
| 2002-03-01 | 426 | 429 | 423 | 428 | 3,208,000 | 1,426.67 |
| 2002-02-28 | 419 | 430 | 415 | 421 | 4,370,000 | 1,403.33 |
| 2002-02-27 | 405 | 410 | 398 | 404 | 2,115,000 | 1,346.67 |
| 2002-02-26 | 398 | 402 | 394 | 401 | 1,091,000 | 1,336.67 |
| 2002-02-25 | 399 | 403 | 390 | 393 | 1,600,000 | 1,310 |
| 2002-02-22 | 395 | 406 | 393 | 402 | 2,095,000 | 1,340 |
| 2002-02-21 | 385 | 396 | 383 | 390 | 3,598,000 | 1,300 |
| 2002-02-20 | 378 | 386 | 376 | 380 | 4,100,000 | 1,266.67 |
| 2002-02-19 | 384 | 391 | 377 | 378 | 4,084,000 | 1,260 |
| 2002-02-18 | 398 | 398 | 379 | 379 | 3,326,000 | 1,263.33 |
| 2002-02-15 | 400 | 407 | 398 | 400 | 6,763,000 | 1,333.33 |
| 2002-02-14 | 411 | 416 | 395 | 400 | 5,935,000 | 1,333.33 |
| 2002-02-13 | 411 | 420 | 409 | 416 | 2,876,000 | 1,386.67 |
| 2002-02-12 | 423 | 424 | 405 | 411 | 3,565,000 | 1,370 |
| 2002-02-08 | 408 | 419 | 405 | 413 | 3,183,000 | 1,376.67 |
| 2002-02-07 | 409 | 410 | 400 | 403 | 3,186,000 | 1,343.33 |
| 2002-02-06 | 418 | 420 | 406 | 411 | 3,896,000 | 1,370 |
| 2002-02-05 | 425 | 432 | 424 | 425 | 5,699,000 | 1,416.67 |
| 2002-02-04 | 423 | 430 | 421 | 430 | 4,489,000 | 1,433.33 |
| 2002-02-01 | 420 | 422 | 414 | 420 | 3,928,000 | 1,400 |
| 2002-01-31 | 416 | 420 | 410 | 416 | 3,677,000 | 1,386.67 |
| 2002-01-30 | 414 | 423 | 413 | 421 | 4,056,000 | 1,403.33 |
| 2002-01-29 | 409 | 415 | 407 | 411 | 1,368,000 | 1,370 |
| 2002-01-28 | 418 | 418 | 403 | 406 | 2,569,000 | 1,353.33 |
| 2002-01-25 | 405 | 414 | 401 | 413 | 4,888,000 | 1,376.67 |
| 2002-01-24 | 391 | 407 | 391 | 401 | 2,744,000 | 1,336.67 |
| 2002-01-23 | 388 | 399 | 387 | 390 | 1,444,000 | 1,300 |
| 2002-01-22 | 410 | 410 | 393 | 393 | 2,721,000 | 1,310 |
| 2002-01-21 | 399 | 413 | 394 | 409 | 4,142,000 | 1,363.33 |
| 2002-01-18 | 380 | 393 | 380 | 393 | 2,634,000 | 1,310 |
| 2002-01-17 | 379 | 382 | 377 | 378 | 1,243,000 | 1,260 |
| 2002-01-16 | 383 | 386 | 378 | 382 | 1,853,000 | 1,273.33 |
| 2002-01-15 | 383 | 387 | 378 | 384 | 1,734,000 | 1,280 |
| 2002-01-11 | 388 | 388 | 378 | 378 | 2,609,000 | 1,260 |
| 2002-01-10 | 399 | 402 | 388 | 390 | 2,986,000 | 1,300 |
| 2002-01-09 | 395 | 407 | 390 | 403 | 2,494,000 | 1,343.33 |
| 2002-01-08 | 400 | 409 | 396 | 400 | 4,903,000 | 1,333.33 |
| 2002-01-07 | 390 | 402 | 386 | 400 | 2,250,000 | 1,333.33 |
| 2002-01-04 | 390 | 392 | 382 | 385 | 1,020,000 | 1,283.33 |
分割・併合履歴 ： [2022-09-29]1株→3株 [2017-09-27]1株→0.1株 [1987-03-27]1株→1.04株 [1985-03-27]1株→1.05株
