9031 西日本鉄道(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 405 | 405 | 404 | 404 | 41,000 | 1,961.17 |
| 1995-12-28 | 407 | 409 | 405 | 406 | 149,000 | 1,970.87 |
| 1995-12-27 | 406 | 409 | 406 | 408 | 833,000 | 1,980.58 |
| 1995-12-26 | 406 | 410 | 405 | 410 | 54,000 | 1,990.29 |
| 1995-12-25 | 409 | 409 | 405 | 406 | 181,000 | 1,970.87 |
| 1995-12-22 | 412 | 415 | 409 | 409 | 257,000 | 1,985.44 |
| 1995-12-21 | 408 | 415 | 405 | 415 | 143,000 | 2,014.56 |
| 1995-12-20 | 410 | 415 | 408 | 413 | 63,000 | 2,004.85 |
| 1995-12-19 | 418 | 419 | 410 | 410 | 107,000 | 1,990.29 |
| 1995-12-18 | 410 | 420 | 410 | 419 | 132,000 | 2,033.98 |
| 1995-12-15 | 414 | 414 | 405 | 405 | 71,000 | 1,966.02 |
| 1995-12-14 | 410 | 415 | 405 | 414 | 92,000 | 2,009.71 |
| 1995-12-13 | 409 | 409 | 408 | 408 | 5,000 | 1,980.58 |
| 1995-12-12 | 404 | 415 | 404 | 409 | 27,000 | 1,985.44 |
| 1995-12-11 | 415 | 415 | 401 | 401 | 12,000 | 1,946.60 |
| 1995-12-08 | 408 | 408 | 401 | 405 | 157,000 | 1,966.02 |
| 1995-12-07 | 407 | 420 | 405 | 417 | 215,000 | 2,024.27 |
| 1995-12-06 | 408 | 408 | 402 | 407 | 379,000 | 1,975.73 |
| 1995-12-05 | 410 | 410 | 407 | 408 | 195,000 | 1,980.58 |
| 1995-12-04 | 410 | 413 | 410 | 410 | 203,000 | 1,990.29 |
| 1995-12-01 | 407 | 410 | 402 | 410 | 114,000 | 1,990.29 |
| 1995-11-30 | 397 | 409 | 397 | 397 | 61,000 | 1,927.18 |
| 1995-11-29 | 405 | 405 | 397 | 397 | 113,000 | 1,927.18 |
| 1995-11-28 | 404 | 405 | 402 | 405 | 33,000 | 1,966.02 |
| 1995-11-27 | 396 | 405 | 396 | 405 | 94,000 | 1,966.02 |
| 1995-11-24 | 399 | 399 | 396 | 396 | 32,000 | 1,922.33 |
| 1995-11-22 | 399 | 399 | 390 | 396 | 41,000 | 1,922.33 |
| 1995-11-21 | 390 | 399 | 390 | 399 | 45,000 | 1,936.89 |
| 1995-11-20 | 399 | 399 | 389 | 389 | 49,000 | 1,888.35 |
| 1995-11-17 | 399 | 399 | 397 | 399 | 122,000 | 1,936.89 |
| 1995-11-16 | 399 | 399 | 392 | 399 | 115,000 | 1,936.89 |
| 1995-11-15 | 395 | 399 | 393 | 399 | 38,000 | 1,936.89 |
| 1995-11-14 | 390 | 399 | 390 | 399 | 13,000 | 1,936.89 |
| 1995-11-13 | 396 | 396 | 388 | 388 | 15,000 | 1,883.50 |
| 1995-11-10 | 384 | 396 | 383 | 396 | 80,000 | 1,922.33 |
| 1995-11-09 | 385 | 393 | 383 | 383 | 134,000 | 1,859.22 |
| 1995-11-08 | 398 | 398 | 385 | 385 | 36,000 | 1,868.93 |
| 1995-11-07 | 388 | 399 | 387 | 394 | 29,000 | 1,912.62 |
| 1995-11-06 | 396 | 400 | 387 | 400 | 78,000 | 1,941.75 |
| 1995-11-02 | 395 | 396 | 385 | 396 | 93,000 | 1,922.33 |
| 1995-11-01 | 396 | 396 | 385 | 385 | 50,000 | 1,868.93 |
| 1995-10-31 | 395 | 396 | 390 | 396 | 58,000 | 1,922.33 |
| 1995-10-30 | 391 | 391 | 386 | 388 | 20,000 | 1,883.50 |
| 1995-10-27 | 386 | 386 | 386 | 386 | 50,000 | 1,873.79 |
| 1995-10-26 | 390 | 391 | 386 | 387 | 56,000 | 1,878.64 |
| 1995-10-25 | 396 | 396 | 390 | 396 | 52,000 | 1,922.33 |
| 1995-10-24 | 396 | 398 | 396 | 396 | 53,000 | 1,922.33 |
| 1995-10-23 | 396 | 397 | 396 | 397 | 22,000 | 1,927.18 |
| 1995-10-20 | 390 | 400 | 390 | 396 | 38,000 | 1,922.33 |
| 1995-10-19 | 390 | 393 | 386 | 386 | 19,000 | 1,873.79 |
| 1995-10-18 | 400 | 400 | 393 | 393 | 22,000 | 1,907.77 |
| 1995-10-17 | 396 | 400 | 395 | 400 | 54,000 | 1,941.75 |
| 1995-10-16 | 391 | 400 | 391 | 396 | 50,000 | 1,922.33 |
| 1995-10-13 | 391 | 391 | 386 | 391 | 48,000 | 1,898.06 |
| 1995-10-12 | 390 | 391 | 386 | 386 | 30,000 | 1,873.79 |
| 1995-10-11 | 395 | 395 | 390 | 390 | 24,000 | 1,893.20 |
| 1995-10-09 | 400 | 400 | 391 | 399 | 16,000 | 1,936.89 |
| 1995-10-06 | 390 | 400 | 390 | 400 | 73,000 | 1,941.75 |
| 1995-10-05 | 390 | 390 | 390 | 390 | 34,000 | 1,893.20 |
| 1995-10-04 | 395 | 396 | 395 | 396 | 29,000 | 1,922.33 |
| 1995-10-03 | 386 | 392 | 385 | 392 | 42,000 | 1,902.91 |
| 1995-10-02 | 390 | 390 | 385 | 385 | 18,000 | 1,868.93 |
| 1995-09-29 | 397 | 400 | 385 | 385 | 38,000 | 1,868.93 |
| 1995-09-28 | 397 | 401 | 397 | 397 | 46,000 | 1,927.18 |
| 1995-09-27 | 385 | 397 | 385 | 397 | 43,000 | 1,927.18 |
| 1995-09-26 | 386 | 386 | 385 | 385 | 52,000 | 1,868.93 |
| 1995-09-25 | 385 | 399 | 383 | 389 | 252,000 | 1,888.35 |
| 1995-09-22 | 399 | 402 | 385 | 385 | 104,000 | 1,868.93 |
| 1995-09-21 | 383 | 400 | 381 | 400 | 186,000 | 1,941.75 |
| 1995-09-20 | 395 | 395 | 383 | 383 | 123,000 | 1,859.22 |
| 1995-09-19 | 395 | 395 | 390 | 395 | 93,000 | 1,917.48 |
| 1995-09-18 | 399 | 405 | 393 | 394 | 68,000 | 1,912.62 |
| 1995-09-14 | 394 | 394 | 391 | 392 | 111,000 | 1,902.91 |
| 1995-09-13 | 394 | 394 | 393 | 394 | 90,000 | 1,912.62 |
| 1995-09-12 | 395 | 395 | 393 | 394 | 54,000 | 1,912.62 |
| 1995-09-11 | 395 | 395 | 392 | 395 | 68,000 | 1,917.48 |
| 1995-09-08 | 386 | 397 | 384 | 395 | 154,000 | 1,917.48 |
| 1995-09-07 | 395 | 397 | 392 | 396 | 112,000 | 1,922.33 |
| 1995-09-06 | 395 | 395 | 393 | 395 | 37,000 | 1,917.48 |
| 1995-09-05 | 396 | 396 | 391 | 395 | 128,000 | 1,917.48 |
| 1995-09-04 | 403 | 403 | 395 | 395 | 22,000 | 1,917.48 |
| 1995-09-01 | 396 | 405 | 391 | 405 | 59,000 | 1,966.02 |
| 1995-08-31 | 399 | 405 | 399 | 405 | 39,000 | 1,966.02 |
| 1995-08-30 | 409 | 409 | 399 | 400 | 49,000 | 1,941.75 |
| 1995-08-29 | 407 | 409 | 400 | 409 | 41,000 | 1,985.44 |
| 1995-08-28 | 404 | 409 | 399 | 409 | 78,000 | 1,985.44 |
| 1995-08-25 | 403 | 403 | 399 | 399 | 9,000 | 1,936.89 |
| 1995-08-24 | 403 | 405 | 397 | 405 | 21,000 | 1,966.02 |
| 1995-08-23 | 404 | 405 | 403 | 403 | 75,000 | 1,956.31 |
| 1995-08-22 | 403 | 405 | 403 | 404 | 74,000 | 1,961.17 |
| 1995-08-21 | 404 | 404 | 403 | 403 | 25,000 | 1,956.31 |
| 1995-08-18 | 400 | 405 | 395 | 405 | 20,000 | 1,966.02 |
| 1995-08-17 | 400 | 405 | 400 | 405 | 55,000 | 1,966.02 |
| 1995-08-16 | 407 | 408 | 400 | 405 | 138,000 | 1,966.02 |
| 1995-08-15 | 383 | 405 | 381 | 405 | 205,000 | 1,966.02 |
| 1995-08-14 | 383 | 385 | 375 | 380 | 292,000 | 1,844.66 |
| 1995-08-11 | 380 | 390 | 378 | 378 | 164,000 | 1,834.95 |
| 1995-08-10 | 381 | 385 | 376 | 380 | 281,000 | 1,844.66 |
| 1995-08-09 | 386 | 388 | 380 | 380 | 404,000 | 1,844.66 |
| 1995-08-08 | 392 | 392 | 383 | 386 | 67,000 | 1,873.79 |
| 1995-08-07 | 397 | 397 | 395 | 395 | 50,000 | 1,917.48 |
| 1995-08-04 | 400 | 400 | 391 | 391 | 19,000 | 1,898.06 |
| 1995-08-03 | 405 | 408 | 397 | 397 | 41,000 | 1,927.18 |
| 1995-08-02 | 403 | 403 | 393 | 403 | 19,000 | 1,956.31 |
| 1995-08-01 | 402 | 402 | 391 | 391 | 17,000 | 1,898.06 |
| 1995-07-31 | 394 | 410 | 390 | 405 | 28,000 | 1,966.02 |
| 1995-07-28 | 386 | 394 | 384 | 394 | 60,000 | 1,912.62 |
| 1995-07-27 | 387 | 390 | 387 | 390 | 33,000 | 1,893.20 |
| 1995-07-26 | 391 | 394 | 381 | 386 | 51,000 | 1,873.79 |
| 1995-07-25 | 396 | 396 | 390 | 390 | 77,000 | 1,893.20 |
| 1995-07-24 | 400 | 400 | 396 | 396 | 172,000 | 1,922.33 |
| 1995-07-21 | 397 | 400 | 397 | 400 | 54,000 | 1,941.75 |
| 1995-07-20 | 400 | 400 | 397 | 397 | 60,000 | 1,927.18 |
| 1995-07-19 | 400 | 400 | 397 | 397 | 199,000 | 1,927.18 |
| 1995-07-18 | 405 | 410 | 401 | 401 | 70,000 | 1,946.60 |
| 1995-07-17 | 405 | 405 | 401 | 401 | 48,000 | 1,946.60 |
| 1995-07-14 | 398 | 400 | 398 | 400 | 53,000 | 1,941.75 |
| 1995-07-13 | 397 | 402 | 397 | 398 | 52,000 | 1,932.04 |
| 1995-07-12 | 399 | 405 | 395 | 396 | 102,000 | 1,922.33 |
| 1995-07-11 | 395 | 400 | 394 | 399 | 43,000 | 1,936.89 |
| 1995-07-10 | 404 | 404 | 395 | 395 | 101,000 | 1,917.48 |
| 1995-07-07 | 386 | 410 | 385 | 410 | 681,000 | 1,990.29 |
| 1995-07-06 | 385 | 385 | 383 | 385 | 234,000 | 1,868.93 |
| 1995-07-05 | 385 | 385 | 384 | 385 | 57,000 | 1,868.93 |
| 1995-07-04 | 385 | 385 | 383 | 384 | 249,000 | 1,864.08 |
| 1995-07-03 | 385 | 390 | 381 | 385 | 108,000 | 1,868.93 |
| 1995-06-30 | 390 | 390 | 387 | 388 | 40,000 | 1,883.50 |
| 1995-06-29 | 390 | 390 | 390 | 390 | 21,000 | 1,893.20 |
| 1995-06-28 | 388 | 388 | 385 | 386 | 116,000 | 1,873.79 |
| 1995-06-27 | 392 | 392 | 390 | 390 | 440,000 | 1,893.20 |
| 1995-06-26 | 393 | 393 | 392 | 392 | 107,000 | 1,902.91 |
| 1995-06-23 | 391 | 393 | 391 | 392 | 102,000 | 1,902.91 |
| 1995-06-22 | 391 | 393 | 391 | 391 | 46,000 | 1,898.06 |
| 1995-06-21 | 391 | 393 | 390 | 393 | 97,000 | 1,907.77 |
| 1995-06-20 | 392 | 393 | 391 | 391 | 80,000 | 1,898.06 |
| 1995-06-19 | 390 | 394 | 390 | 393 | 16,000 | 1,907.77 |
| 1995-06-16 | 390 | 392 | 390 | 391 | 90,000 | 1,898.06 |
| 1995-06-15 | 391 | 395 | 387 | 391 | 83,000 | 1,898.06 |
| 1995-06-14 | 389 | 392 | 389 | 390 | 73,000 | 1,893.20 |
| 1995-06-13 | 391 | 395 | 390 | 390 | 142,000 | 1,893.20 |
| 1995-06-12 | 390 | 394 | 390 | 390 | 39,000 | 1,893.20 |
| 1995-06-09 | 403 | 403 | 393 | 394 | 221,000 | 1,912.62 |
| 1995-06-08 | 405 | 405 | 405 | 405 | 9,000 | 1,966.02 |
| 1995-06-07 | 413 | 413 | 405 | 407 | 23,000 | 1,975.73 |
| 1995-06-06 | 415 | 415 | 408 | 411 | 28,000 | 1,995.15 |
| 1995-06-05 | 417 | 417 | 412 | 414 | 23,000 | 2,009.71 |
| 1995-06-02 | 412 | 421 | 410 | 412 | 33,000 | 2,000 |
| 1995-06-01 | 412 | 412 | 403 | 404 | 40,000 | 1,961.17 |
| 1995-05-31 | 404 | 411 | 404 | 411 | 50,000 | 1,995.15 |
| 1995-05-30 | 404 | 404 | 404 | 404 | 11,000 | 1,961.17 |
| 1995-05-29 | 402 | 403 | 402 | 403 | 37,000 | 1,956.31 |
| 1995-05-26 | 404 | 404 | 403 | 403 | 105,000 | 1,956.31 |
| 1995-05-25 | 403 | 404 | 403 | 403 | 95,000 | 1,956.31 |
| 1995-05-24 | 414 | 414 | 404 | 404 | 32,000 | 1,961.17 |
| 1995-05-23 | 403 | 405 | 403 | 404 | 33,000 | 1,961.17 |
| 1995-05-22 | 415 | 415 | 403 | 403 | 49,000 | 1,956.31 |
| 1995-05-19 | 403 | 408 | 403 | 405 | 41,000 | 1,966.02 |
| 1995-05-18 | 402 | 403 | 402 | 403 | 81,000 | 1,956.31 |
| 1995-05-17 | 402 | 407 | 402 | 402 | 40,000 | 1,951.46 |
| 1995-05-16 | 402 | 411 | 400 | 411 | 124,000 | 1,995.15 |
| 1995-05-15 | 410 | 420 | 402 | 402 | 25,000 | 1,951.46 |
| 1995-05-12 | 413 | 413 | 410 | 410 | 25,000 | 1,990.29 |
| 1995-05-11 | 414 | 414 | 413 | 413 | 49,000 | 2,004.85 |
| 1995-05-10 | 414 | 429 | 413 | 414 | 61,000 | 2,009.71 |
| 1995-05-09 | 421 | 421 | 417 | 417 | 108,000 | 2,024.27 |
| 1995-05-08 | 429 | 430 | 418 | 418 | 47,000 | 2,029.13 |
| 1995-05-02 | 428 | 429 | 418 | 429 | 31,000 | 2,082.52 |
| 1995-05-01 | 413 | 423 | 413 | 423 | 36,000 | 2,053.40 |
| 1995-04-28 | 420 | 420 | 413 | 413 | 75,000 | 2,004.85 |
| 1995-04-27 | 422 | 427 | 418 | 420 | 257,000 | 2,038.83 |
| 1995-04-26 | 421 | 421 | 418 | 421 | 41,000 | 2,043.69 |
| 1995-04-25 | 426 | 430 | 418 | 423 | 150,000 | 2,053.40 |
| 1995-04-24 | 421 | 423 | 420 | 421 | 318,000 | 2,043.69 |
| 1995-04-21 | 431 | 445 | 421 | 421 | 220,000 | 2,043.69 |
| 1995-04-20 | 420 | 435 | 420 | 430 | 188,000 | 2,087.38 |
| 1995-04-19 | 412 | 420 | 412 | 418 | 38,000 | 2,029.13 |
| 1995-04-18 | 419 | 419 | 412 | 419 | 31,000 | 2,033.98 |
| 1995-04-17 | 410 | 416 | 406 | 414 | 10,000 | 2,009.71 |
| 1995-04-14 | 415 | 419 | 410 | 410 | 150,000 | 1,990.29 |
| 1995-04-13 | 414 | 420 | 413 | 415 | 203,000 | 2,014.56 |
| 1995-04-12 | 407 | 411 | 407 | 409 | 49,000 | 1,985.44 |
| 1995-04-11 | 412 | 420 | 412 | 412 | 53,000 | 2,000 |
| 1995-04-10 | 404 | 412 | 404 | 412 | 15,000 | 2,000 |
| 1995-04-07 | 408 | 408 | 399 | 403 | 24,000 | 1,956.31 |
| 1995-04-06 | 399 | 410 | 399 | 410 | 115,000 | 1,990.29 |
| 1995-04-05 | 396 | 399 | 396 | 397 | 59,000 | 1,927.18 |
| 1995-04-04 | 398 | 403 | 393 | 396 | 57,000 | 1,922.33 |
| 1995-04-03 | 408 | 408 | 390 | 393 | 206,000 | 1,907.77 |
| 1995-03-31 | 412 | 412 | 408 | 408 | 47,000 | 1,980.58 |
| 1995-03-30 | 408 | 410 | 404 | 408 | 201,000 | 1,980.58 |
| 1995-03-29 | 408 | 410 | 402 | 409 | 228,000 | 1,985.44 |
| 1995-03-28 | 406 | 408 | 405 | 407 | 90,000 | 1,975.73 |
| 1995-03-27 | 405 | 412 | 405 | 409 | 94,000 | 1,985.44 |
| 1995-03-24 | 405 | 412 | 401 | 412 | 214,000 | 2,000 |
| 1995-03-23 | 401 | 405 | 401 | 405 | 85,000 | 1,966.02 |
| 1995-03-22 | 408 | 408 | 402 | 405 | 105,000 | 1,966.02 |
| 1995-03-20 | 408 | 408 | 402 | 405 | 31,000 | 1,966.02 |
| 1995-03-17 | 411 | 411 | 402 | 408 | 97,000 | 1,980.58 |
| 1995-03-16 | 413 | 413 | 405 | 405 | 24,000 | 1,966.02 |
| 1995-03-15 | 402 | 418 | 402 | 418 | 54,000 | 2,029.13 |
| 1995-03-14 | 411 | 411 | 405 | 405 | 104,000 | 1,966.02 |
| 1995-03-13 | 413 | 415 | 412 | 415 | 136,000 | 2,014.56 |
| 1995-03-10 | 412 | 412 | 409 | 412 | 266,000 | 2,000 |
| 1995-03-09 | 402 | 402 | 402 | 402 | 6,000 | 1,951.46 |
| 1995-03-08 | 401 | 402 | 401 | 401 | 65,000 | 1,946.60 |
| 1995-03-07 | 401 | 402 | 401 | 402 | 222,000 | 1,951.46 |
| 1995-03-06 | 402 | 403 | 401 | 402 | 273,000 | 1,951.46 |
| 1995-03-03 | 402 | 403 | 402 | 403 | 28,000 | 1,956.31 |
| 1995-03-02 | 413 | 413 | 401 | 401 | 31,000 | 1,946.60 |
| 1995-03-01 | 405 | 405 | 401 | 401 | 28,000 | 1,946.60 |
| 1995-02-28 | 401 | 413 | 401 | 405 | 66,000 | 1,966.02 |
| 1995-02-27 | 402 | 407 | 399 | 399 | 87,000 | 1,936.89 |
| 1995-02-24 | 412 | 415 | 412 | 412 | 121,000 | 2,000 |
| 1995-02-23 | 413 | 414 | 412 | 412 | 258,000 | 2,000 |
| 1995-02-22 | 419 | 420 | 413 | 413 | 13,000 | 2,004.85 |
| 1995-02-21 | 420 | 425 | 420 | 420 | 29,000 | 2,038.83 |
| 1995-02-20 | 412 | 412 | 412 | 412 | 62,000 | 2,000 |
| 1995-02-17 | 413 | 420 | 412 | 416 | 60,000 | 2,019.42 |
| 1995-02-16 | 415 | 418 | 410 | 415 | 190,000 | 2,014.56 |
| 1995-02-15 | 415 | 415 | 415 | 415 | 60,000 | 2,014.56 |
| 1995-02-14 | 413 | 415 | 413 | 415 | 71,000 | 2,014.56 |
| 1995-02-13 | 411 | 412 | 410 | 412 | 83,000 | 2,000 |
| 1995-02-10 | 404 | 413 | 404 | 412 | 43,000 | 2,000 |
| 1995-02-09 | 405 | 405 | 403 | 404 | 53,000 | 1,961.17 |
| 1995-02-08 | 405 | 405 | 405 | 405 | 34,000 | 1,966.02 |
| 1995-02-07 | 409 | 409 | 405 | 405 | 57,000 | 1,966.02 |
| 1995-02-06 | 410 | 415 | 409 | 409 | 30,000 | 1,985.44 |
| 1995-02-03 | 413 | 413 | 403 | 405 | 42,000 | 1,966.02 |
| 1995-02-02 | 424 | 424 | 413 | 413 | 20,000 | 2,004.85 |
| 1995-02-01 | 408 | 415 | 408 | 415 | 52,000 | 2,014.56 |
| 1995-01-31 | 406 | 419 | 406 | 407 | 36,000 | 1,975.73 |
| 1995-01-30 | 405 | 417 | 405 | 405 | 28,000 | 1,966.02 |
| 1995-01-27 | 402 | 405 | 400 | 405 | 68,000 | 1,966.02 |
| 1995-01-26 | 409 | 415 | 405 | 405 | 71,000 | 1,966.02 |
| 1995-01-25 | 410 | 410 | 403 | 409 | 68,000 | 1,985.44 |
| 1995-01-24 | 396 | 419 | 396 | 419 | 56,000 | 2,033.98 |
| 1995-01-23 | 425 | 425 | 395 | 395 | 151,000 | 1,917.48 |
| 1995-01-20 | 427 | 427 | 416 | 425 | 22,000 | 2,063.11 |
| 1995-01-19 | 425 | 426 | 420 | 426 | 103,000 | 2,067.96 |
| 1995-01-18 | 426 | 426 | 420 | 425 | 51,000 | 2,063.11 |
| 1995-01-17 | 424 | 427 | 423 | 424 | 43,000 | 2,058.25 |
| 1995-01-13 | 428 | 428 | 421 | 422 | 16,000 | 2,048.54 |
| 1995-01-12 | 423 | 423 | 422 | 423 | 106,000 | 2,053.40 |
| 1995-01-11 | 423 | 429 | 423 | 423 | 26,000 | 2,053.40 |
| 1995-01-10 | 424 | 429 | 423 | 424 | 63,000 | 2,058.25 |
| 1995-01-09 | 430 | 430 | 425 | 425 | 36,000 | 2,063.11 |
| 1995-01-06 | 424 | 430 | 424 | 425 | 117,000 | 2,063.11 |
| 1995-01-05 | 432 | 432 | 425 | 425 | 22,000 | 2,063.11 |
| 1995-01-04 | 424 | 425 | 422 | 425 | 5,000 | 2,063.11 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1997-03-26]1株→1.03株 [1990-03-27]1株→1.05株 [1987-09-26]1株→1.05株
