9031 西日本鉄道(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 565 | 579 | 560 | 579 | 27,000 | 2,810.68 |
| 1991-12-27 | 564 | 565 | 563 | 563 | 28,000 | 2,733.01 |
| 1991-12-26 | 565 | 570 | 555 | 565 | 53,000 | 2,742.72 |
| 1991-12-25 | 560 | 570 | 560 | 568 | 35,000 | 2,757.28 |
| 1991-12-24 | 565 | 565 | 560 | 560 | 51,000 | 2,718.45 |
| 1991-12-20 | 565 | 570 | 565 | 565 | 56,000 | 2,742.72 |
| 1991-12-19 | 560 | 567 | 560 | 565 | 34,000 | 2,742.72 |
| 1991-12-18 | 561 | 570 | 561 | 563 | 13,000 | 2,733.01 |
| 1991-12-17 | 564 | 580 | 561 | 564 | 50,000 | 2,737.86 |
| 1991-12-16 | 570 | 578 | 569 | 570 | 60,000 | 2,766.99 |
| 1991-12-13 | 555 | 570 | 555 | 570 | 65,000 | 2,766.99 |
| 1991-12-12 | 566 | 567 | 564 | 565 | 39,000 | 2,742.72 |
| 1991-12-11 | 566 | 566 | 566 | 566 | 110,000 | 2,747.57 |
| 1991-12-10 | 566 | 570 | 566 | 566 | 51,000 | 2,747.57 |
| 1991-12-09 | 561 | 562 | 561 | 562 | 34,000 | 2,728.16 |
| 1991-12-06 | 565 | 565 | 561 | 562 | 45,000 | 2,728.16 |
| 1991-12-05 | 560 | 562 | 560 | 561 | 50,000 | 2,723.30 |
| 1991-12-04 | 558 | 560 | 554 | 560 | 60,000 | 2,718.45 |
| 1991-12-03 | 560 | 570 | 558 | 558 | 46,000 | 2,708.74 |
| 1991-12-02 | 570 | 570 | 560 | 560 | 50,000 | 2,718.45 |
| 1991-11-29 | 570 | 578 | 569 | 570 | 67,000 | 2,766.99 |
| 1991-11-28 | 560 | 580 | 560 | 580 | 30,000 | 2,815.53 |
| 1991-11-27 | 570 | 575 | 565 | 570 | 36,000 | 2,766.99 |
| 1991-11-26 | 570 | 575 | 570 | 574 | 131,000 | 2,786.41 |
| 1991-11-25 | 570 | 575 | 570 | 571 | 33,000 | 2,771.84 |
| 1991-11-22 | 580 | 580 | 571 | 571 | 74,000 | 2,771.84 |
| 1991-11-21 | 580 | 580 | 578 | 578 | 70,000 | 2,805.83 |
| 1991-11-20 | 586 | 586 | 578 | 578 | 158,000 | 2,805.83 |
| 1991-11-19 | 587 | 600 | 587 | 587 | 301,000 | 2,849.51 |
| 1991-11-18 | 576 | 588 | 576 | 587 | 122,000 | 2,849.51 |
| 1991-11-15 | 570 | 580 | 570 | 576 | 278,000 | 2,796.12 |
| 1991-11-14 | 580 | 585 | 576 | 580 | 59,000 | 2,815.53 |
| 1991-11-13 | 571 | 585 | 571 | 580 | 55,000 | 2,815.53 |
| 1991-11-12 | 575 | 582 | 572 | 580 | 68,000 | 2,815.53 |
| 1991-11-11 | 571 | 580 | 571 | 575 | 35,000 | 2,791.26 |
| 1991-11-08 | 571 | 580 | 571 | 571 | 41,000 | 2,771.84 |
| 1991-11-07 | 590 | 590 | 576 | 576 | 74,000 | 2,796.12 |
| 1991-11-06 | 581 | 586 | 576 | 580 | 132,000 | 2,815.53 |
| 1991-11-05 | 579 | 597 | 579 | 597 | 29,000 | 2,898.06 |
| 1991-11-01 | 580 | 585 | 579 | 579 | 43,000 | 2,810.68 |
| 1991-10-31 | 570 | 590 | 568 | 590 | 137,000 | 2,864.08 |
| 1991-10-30 | 579 | 579 | 573 | 573 | 77,000 | 2,781.55 |
| 1991-10-29 | 576 | 579 | 576 | 579 | 71,000 | 2,810.68 |
| 1991-10-28 | 579 | 579 | 576 | 576 | 23,000 | 2,796.12 |
| 1991-10-25 | 589 | 589 | 570 | 579 | 101,000 | 2,810.68 |
| 1991-10-24 | 571 | 595 | 571 | 590 | 131,000 | 2,864.08 |
| 1991-10-23 | 584 | 584 | 579 | 579 | 59,000 | 2,810.68 |
| 1991-10-22 | 586 | 586 | 580 | 584 | 59,000 | 2,834.95 |
| 1991-10-21 | 590 | 600 | 590 | 590 | 89,000 | 2,864.08 |
| 1991-10-18 | 580 | 599 | 580 | 590 | 76,000 | 2,864.08 |
| 1991-10-17 | 580 | 590 | 580 | 590 | 85,000 | 2,864.08 |
| 1991-10-16 | 575 | 580 | 567 | 580 | 16,000 | 2,815.53 |
| 1991-10-15 | 555 | 570 | 555 | 570 | 16,000 | 2,766.99 |
| 1991-10-14 | 555 | 565 | 555 | 557 | 30,000 | 2,703.88 |
| 1991-10-11 | 570 | 579 | 565 | 565 | 62,000 | 2,742.72 |
| 1991-10-09 | 565 | 580 | 565 | 580 | 78,000 | 2,815.53 |
| 1991-10-08 | 580 | 580 | 575 | 580 | 88,000 | 2,815.53 |
| 1991-10-07 | 586 | 586 | 586 | 586 | 1,000 | 2,844.66 |
| 1991-10-04 | 603 | 603 | 588 | 602 | 28,000 | 2,922.33 |
| 1991-10-03 | 603 | 603 | 586 | 603 | 38,000 | 2,927.18 |
| 1991-10-02 | 600 | 600 | 591 | 595 | 133,000 | 2,888.35 |
| 1991-10-01 | 584 | 592 | 583 | 591 | 41,000 | 2,868.93 |
| 1991-09-30 | 576 | 594 | 575 | 594 | 11,000 | 2,883.50 |
| 1991-09-27 | 584 | 584 | 575 | 575 | 38,000 | 2,791.26 |
| 1991-09-26 | 570 | 584 | 570 | 584 | 36,000 | 2,834.95 |
| 1991-09-25 | 580 | 585 | 580 | 580 | 34,000 | 2,815.53 |
| 1991-09-24 | 587 | 600 | 580 | 588 | 150,000 | 2,854.37 |
| 1991-09-20 | 599 | 599 | 585 | 597 | 132,000 | 2,898.06 |
| 1991-09-19 | 584 | 590 | 583 | 585 | 78,000 | 2,839.81 |
| 1991-09-18 | 560 | 589 | 560 | 589 | 75,000 | 2,859.22 |
| 1991-09-17 | 564 | 570 | 563 | 568 | 129,000 | 2,757.28 |
| 1991-09-13 | 561 | 565 | 555 | 557 | 592,000 | 2,703.88 |
| 1991-09-12 | 560 | 565 | 560 | 564 | 19,000 | 2,737.86 |
| 1991-09-11 | 566 | 566 | 560 | 560 | 56,000 | 2,718.45 |
| 1991-09-10 | 560 | 560 | 558 | 560 | 72,000 | 2,718.45 |
| 1991-09-09 | 540 | 554 | 540 | 550 | 53,000 | 2,669.90 |
| 1991-09-06 | 540 | 550 | 539 | 539 | 119,000 | 2,616.50 |
| 1991-09-05 | 537 | 540 | 536 | 540 | 63,000 | 2,621.36 |
| 1991-09-04 | 535 | 540 | 535 | 537 | 43,000 | 2,606.80 |
| 1991-09-03 | 530 | 540 | 530 | 535 | 25,000 | 2,597.09 |
| 1991-09-02 | 545 | 545 | 539 | 539 | 26,000 | 2,616.50 |
| 1991-08-30 | 527 | 535 | 527 | 529 | 70,000 | 2,567.96 |
| 1991-08-29 | 534 | 535 | 528 | 528 | 85,000 | 2,563.11 |
| 1991-08-28 | 539 | 539 | 533 | 534 | 78,000 | 2,592.23 |
| 1991-08-27 | 545 | 545 | 536 | 536 | 31,000 | 2,601.94 |
| 1991-08-26 | 530 | 533 | 530 | 531 | 58,000 | 2,577.67 |
| 1991-08-23 | 547 | 547 | 540 | 540 | 126,000 | 2,621.36 |
| 1991-08-22 | 536 | 557 | 536 | 547 | 66,000 | 2,655.34 |
| 1991-08-21 | 517 | 532 | 517 | 525 | 68,000 | 2,548.54 |
| 1991-08-20 | 547 | 547 | 520 | 527 | 235,000 | 2,558.25 |
| 1991-08-19 | 550 | 552 | 530 | 537 | 146,000 | 2,606.80 |
| 1991-08-16 | 550 | 554 | 550 | 550 | 58,000 | 2,669.90 |
| 1991-08-15 | 545 | 557 | 545 | 552 | 107,000 | 2,679.61 |
| 1991-08-14 | 552 | 567 | 552 | 555 | 76,000 | 2,694.17 |
| 1991-08-13 | 560 | 570 | 560 | 562 | 70,000 | 2,728.16 |
| 1991-08-12 | 600 | 600 | 560 | 560 | 61,000 | 2,718.45 |
| 1991-08-09 | 592 | 595 | 592 | 593 | 71,000 | 2,878.64 |
| 1991-08-08 | 590 | 600 | 590 | 597 | 45,000 | 2,898.06 |
| 1991-08-07 | 599 | 600 | 590 | 590 | 203,000 | 2,864.08 |
| 1991-08-06 | 615 | 615 | 604 | 604 | 40,000 | 2,932.04 |
| 1991-08-05 | 601 | 615 | 601 | 611 | 50,000 | 2,966.02 |
| 1991-08-02 | 600 | 606 | 600 | 606 | 95,000 | 2,941.75 |
| 1991-08-01 | 601 | 605 | 601 | 602 | 75,000 | 2,922.33 |
| 1991-07-31 | 600 | 605 | 600 | 601 | 170,000 | 2,917.48 |
| 1991-07-30 | 590 | 605 | 590 | 605 | 120,000 | 2,936.89 |
| 1991-07-29 | 590 | 599 | 590 | 590 | 54,000 | 2,864.08 |
| 1991-07-26 | 582 | 599 | 580 | 589 | 132,000 | 2,859.22 |
| 1991-07-25 | 580 | 590 | 580 | 582 | 185,000 | 2,825.24 |
| 1991-07-24 | 587 | 587 | 580 | 587 | 205,000 | 2,849.51 |
| 1991-07-23 | 587 | 590 | 585 | 587 | 119,000 | 2,849.51 |
| 1991-07-22 | 590 | 592 | 587 | 587 | 180,000 | 2,849.51 |
| 1991-07-19 | 594 | 600 | 594 | 595 | 31,000 | 2,888.35 |
| 1991-07-18 | 597 | 599 | 594 | 594 | 48,000 | 2,883.50 |
| 1991-07-17 | 595 | 595 | 595 | 595 | 52,000 | 2,888.35 |
| 1991-07-16 | 590 | 600 | 590 | 595 | 78,000 | 2,888.35 |
| 1991-07-15 | 600 | 600 | 592 | 600 | 116,000 | 2,912.62 |
| 1991-07-12 | 605 | 605 | 592 | 600 | 68,000 | 2,912.62 |
| 1991-07-11 | 601 | 607 | 601 | 602 | 33,000 | 2,922.33 |
| 1991-07-10 | 590 | 619 | 590 | 619 | 58,000 | 3,004.85 |
| 1991-07-09 | 595 | 600 | 585 | 600 | 143,000 | 2,912.62 |
| 1991-07-08 | 609 | 609 | 600 | 600 | 133,000 | 2,912.62 |
| 1991-07-05 | 614 | 614 | 601 | 601 | 159,000 | 2,917.48 |
| 1991-07-04 | 613 | 613 | 600 | 601 | 95,000 | 2,917.48 |
| 1991-07-03 | 615 | 615 | 613 | 613 | 65,000 | 2,975.73 |
| 1991-07-02 | 615 | 620 | 615 | 615 | 136,000 | 2,985.44 |
| 1991-07-01 | 630 | 630 | 620 | 620 | 84,000 | 3,009.71 |
| 1991-06-28 | 620 | 625 | 620 | 620 | 101,000 | 3,009.71 |
| 1991-06-27 | 625 | 625 | 620 | 621 | 60,000 | 3,014.56 |
| 1991-06-26 | 626 | 630 | 626 | 626 | 73,000 | 3,038.83 |
| 1991-06-25 | 620 | 625 | 613 | 625 | 112,000 | 3,033.98 |
| 1991-06-24 | 625 | 627 | 620 | 620 | 175,000 | 3,009.71 |
| 1991-06-21 | 623 | 625 | 613 | 625 | 107,000 | 3,033.98 |
| 1991-06-20 | 605 | 616 | 605 | 613 | 112,000 | 2,975.73 |
| 1991-06-19 | 615 | 615 | 605 | 605 | 193,000 | 2,936.89 |
| 1991-06-18 | 630 | 630 | 617 | 617 | 106,000 | 2,995.15 |
| 1991-06-17 | 630 | 630 | 620 | 620 | 40,000 | 3,009.71 |
| 1991-06-14 | 605 | 615 | 605 | 615 | 234,000 | 2,985.44 |
| 1991-06-13 | 630 | 630 | 615 | 615 | 52,000 | 2,985.44 |
| 1991-06-12 | 635 | 635 | 620 | 620 | 80,000 | 3,009.71 |
| 1991-06-11 | 625 | 625 | 610 | 615 | 77,000 | 2,985.44 |
| 1991-06-10 | 605 | 635 | 605 | 635 | 81,000 | 3,082.52 |
| 1991-06-07 | 621 | 621 | 615 | 615 | 22,000 | 2,985.44 |
| 1991-06-06 | 627 | 627 | 611 | 611 | 139,000 | 2,966.02 |
| 1991-06-05 | 626 | 635 | 625 | 625 | 50,000 | 3,033.98 |
| 1991-06-04 | 626 | 636 | 626 | 630 | 67,000 | 3,058.25 |
| 1991-06-03 | 637 | 637 | 626 | 626 | 50,000 | 3,038.83 |
| 1991-05-31 | 630 | 638 | 626 | 627 | 27,000 | 3,043.69 |
| 1991-05-30 | 630 | 630 | 626 | 626 | 70,000 | 3,038.83 |
| 1991-05-29 | 626 | 630 | 625 | 626 | 50,000 | 3,038.83 |
| 1991-05-28 | 625 | 625 | 625 | 625 | 52,000 | 3,033.98 |
| 1991-05-27 | 626 | 627 | 625 | 627 | 29,000 | 3,043.69 |
| 1991-05-24 | 630 | 630 | 626 | 626 | 48,000 | 3,038.83 |
| 1991-05-23 | 626 | 630 | 626 | 630 | 42,000 | 3,058.25 |
| 1991-05-22 | 626 | 630 | 626 | 626 | 18,000 | 3,038.83 |
| 1991-05-21 | 626 | 630 | 621 | 625 | 74,000 | 3,033.98 |
| 1991-05-20 | 649 | 649 | 625 | 625 | 177,000 | 3,033.98 |
| 1991-05-17 | 632 | 632 | 632 | 632 | 39,000 | 3,067.96 |
| 1991-05-16 | 630 | 637 | 630 | 631 | 116,000 | 3,063.11 |
| 1991-05-15 | 633 | 633 | 628 | 629 | 103,000 | 3,053.40 |
| 1991-05-14 | 633 | 638 | 632 | 635 | 40,000 | 3,082.52 |
| 1991-05-13 | 639 | 640 | 631 | 640 | 43,000 | 3,106.80 |
| 1991-05-10 | 645 | 645 | 635 | 643 | 81,000 | 3,121.36 |
| 1991-05-09 | 645 | 645 | 635 | 635 | 65,000 | 3,082.52 |
| 1991-05-08 | 645 | 645 | 631 | 635 | 41,000 | 3,082.52 |
| 1991-05-07 | 635 | 640 | 635 | 640 | 101,000 | 3,106.80 |
| 1991-05-02 | 645 | 645 | 637 | 637 | 64,000 | 3,092.23 |
| 1991-05-01 | 635 | 640 | 635 | 635 | 60,000 | 3,082.52 |
| 1991-04-30 | 644 | 644 | 630 | 630 | 121,000 | 3,058.25 |
| 1991-04-26 | 631 | 640 | 631 | 634 | 71,000 | 3,077.67 |
| 1991-04-25 | 645 | 647 | 633 | 633 | 139,000 | 3,072.82 |
| 1991-04-24 | 645 | 645 | 631 | 645 | 131,000 | 3,131.07 |
| 1991-04-23 | 636 | 643 | 635 | 640 | 132,000 | 3,106.80 |
| 1991-04-22 | 643 | 643 | 635 | 635 | 130,000 | 3,082.52 |
| 1991-04-19 | 630 | 640 | 630 | 633 | 117,000 | 3,072.82 |
| 1991-04-18 | 629 | 640 | 629 | 630 | 225,000 | 3,058.25 |
| 1991-04-17 | 632 | 640 | 632 | 632 | 78,000 | 3,067.96 |
| 1991-04-16 | 630 | 640 | 630 | 632 | 154,000 | 3,067.96 |
| 1991-04-15 | 639 | 640 | 630 | 640 | 101,000 | 3,106.80 |
| 1991-04-12 | 626 | 640 | 626 | 635 | 94,000 | 3,082.52 |
| 1991-04-11 | 625 | 630 | 625 | 627 | 68,000 | 3,043.69 |
| 1991-04-10 | 626 | 635 | 626 | 630 | 64,000 | 3,058.25 |
| 1991-04-09 | 630 | 631 | 627 | 627 | 93,000 | 3,043.69 |
| 1991-04-08 | 639 | 639 | 630 | 630 | 94,000 | 3,058.25 |
| 1991-04-05 | 640 | 640 | 633 | 633 | 96,000 | 3,072.82 |
| 1991-04-04 | 636 | 644 | 636 | 640 | 70,000 | 3,106.80 |
| 1991-04-03 | 636 | 645 | 636 | 636 | 90,000 | 3,087.38 |
| 1991-04-02 | 620 | 635 | 620 | 630 | 95,000 | 3,058.25 |
| 1991-04-01 | 632 | 632 | 625 | 630 | 77,000 | 3,058.25 |
| 1991-03-29 | 648 | 648 | 630 | 633 | 53,000 | 3,072.82 |
| 1991-03-28 | 624 | 650 | 624 | 633 | 94,000 | 3,072.82 |
| 1991-03-27 | 638 | 649 | 630 | 631 | 108,000 | 3,063.11 |
| 1991-03-26 | 638 | 639 | 638 | 638 | 82,000 | 3,097.09 |
| 1991-03-25 | 642 | 650 | 630 | 650 | 146,000 | 3,155.34 |
| 1991-03-22 | 646 | 650 | 631 | 632 | 38,000 | 3,067.96 |
| 1991-03-20 | 649 | 649 | 626 | 640 | 161,000 | 3,106.80 |
| 1991-03-19 | 640 | 645 | 632 | 639 | 221,000 | 3,101.94 |
| 1991-03-18 | 645 | 645 | 640 | 643 | 109,000 | 3,121.36 |
| 1991-03-15 | 630 | 645 | 630 | 645 | 135,000 | 3,131.07 |
| 1991-03-14 | 622 | 625 | 621 | 622 | 86,000 | 3,019.42 |
| 1991-03-13 | 630 | 631 | 621 | 630 | 85,000 | 3,058.25 |
| 1991-03-12 | 618 | 630 | 618 | 630 | 93,000 | 3,058.25 |
| 1991-03-11 | 619 | 640 | 619 | 631 | 73,000 | 3,063.11 |
| 1991-03-08 | 611 | 620 | 611 | 615 | 238,000 | 2,985.44 |
| 1991-03-07 | 623 | 625 | 615 | 621 | 102,000 | 3,014.56 |
| 1991-03-06 | 622 | 626 | 614 | 620 | 160,000 | 3,009.71 |
| 1991-03-05 | 610 | 625 | 610 | 620 | 138,000 | 3,009.71 |
| 1991-03-04 | 620 | 621 | 619 | 619 | 76,000 | 3,004.85 |
| 1991-03-01 | 620 | 631 | 620 | 621 | 195,000 | 3,014.56 |
| 1991-02-28 | 633 | 640 | 611 | 612 | 219,000 | 2,970.87 |
| 1991-02-27 | 630 | 635 | 630 | 633 | 57,000 | 3,072.82 |
| 1991-02-26 | 650 | 650 | 641 | 645 | 177,000 | 3,131.07 |
| 1991-02-25 | 616 | 660 | 616 | 660 | 340,000 | 3,203.88 |
| 1991-02-22 | 618 | 622 | 610 | 622 | 208,000 | 3,019.42 |
| 1991-02-21 | 630 | 634 | 625 | 628 | 82,000 | 3,048.54 |
| 1991-02-20 | 656 | 656 | 640 | 640 | 155,000 | 3,106.80 |
| 1991-02-19 | 655 | 660 | 645 | 656 | 195,000 | 3,184.47 |
| 1991-02-18 | 660 | 674 | 660 | 665 | 260,000 | 3,228.16 |
| 1991-02-15 | 655 | 656 | 639 | 653 | 398,000 | 3,169.90 |
| 1991-02-14 | 660 | 670 | 650 | 662 | 1,083,000 | 3,213.59 |
| 1991-02-13 | 630 | 643 | 620 | 643 | 421,000 | 3,121.36 |
| 1991-02-12 | 626 | 635 | 620 | 630 | 332,000 | 3,058.25 |
| 1991-02-08 | 615 | 619 | 610 | 617 | 218,000 | 2,995.15 |
| 1991-02-07 | 602 | 625 | 602 | 625 | 219,000 | 3,033.98 |
| 1991-02-06 | 605 | 620 | 605 | 610 | 150,000 | 2,961.17 |
| 1991-02-05 | 605 | 608 | 602 | 607 | 138,000 | 2,946.60 |
| 1991-02-04 | 608 | 610 | 605 | 608 | 66,000 | 2,951.46 |
| 1991-02-01 | 609 | 610 | 601 | 610 | 152,000 | 2,961.17 |
| 1991-01-31 | 600 | 605 | 595 | 599 | 130,000 | 2,907.77 |
| 1991-01-30 | 600 | 609 | 600 | 600 | 48,000 | 2,912.62 |
| 1991-01-29 | 610 | 610 | 600 | 603 | 117,000 | 2,927.18 |
| 1991-01-28 | 605 | 610 | 600 | 610 | 55,000 | 2,961.17 |
| 1991-01-25 | 601 | 612 | 600 | 605 | 135,000 | 2,936.89 |
| 1991-01-24 | 594 | 611 | 594 | 611 | 113,000 | 2,966.02 |
| 1991-01-23 | 613 | 614 | 593 | 600 | 124,000 | 2,912.62 |
| 1991-01-22 | 605 | 613 | 605 | 613 | 66,000 | 2,975.73 |
| 1991-01-21 | 609 | 615 | 605 | 615 | 138,000 | 2,985.44 |
| 1991-01-18 | 625 | 626 | 605 | 610 | 175,000 | 2,961.17 |
| 1991-01-17 | 590 | 625 | 590 | 607 | 109,000 | 2,946.60 |
| 1991-01-16 | 614 | 625 | 590 | 610 | 138,000 | 2,961.17 |
| 1991-01-14 | 624 | 639 | 610 | 639 | 247,000 | 3,101.94 |
| 1991-01-11 | 609 | 615 | 600 | 610 | 133,000 | 2,961.17 |
| 1991-01-10 | 599 | 599 | 585 | 599 | 93,000 | 2,907.77 |
| 1991-01-09 | 600 | 600 | 585 | 595 | 138,000 | 2,888.35 |
| 1991-01-08 | 604 | 605 | 599 | 600 | 142,000 | 2,912.62 |
| 1991-01-07 | 615 | 620 | 610 | 610 | 85,000 | 2,961.17 |
| 1991-01-04 | 610 | 615 | 605 | 610 | 76,000 | 2,961.17 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1997-03-26]1株→1.03株 [1990-03-27]1株→1.05株 [1987-09-26]1株→1.05株
