9031 西日本鉄道(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 160 | 160 | 160 | 160 | 20,000 | 704.49 |
| 1984-12-27 | 160 | 160 | 160 | 160 | 68,000 | 704.49 |
| 1984-12-26 | 159 | 160 | 158 | 160 | 62,000 | 704.49 |
| 1984-12-25 | 158 | 159 | 158 | 158 | 10,000 | 695.68 |
| 1984-12-24 | 158 | 158 | 158 | 158 | 24,000 | 695.68 |
| 1984-12-22 | 158 | 158 | 156 | 157 | 54,000 | 691.28 |
| 1984-12-21 | 159 | 159 | 158 | 158 | 46,000 | 695.68 |
| 1984-12-20 | 158 | 159 | 158 | 158 | 25,000 | 695.68 |
| 1984-12-19 | 158 | 159 | 158 | 159 | 28,000 | 700.09 |
| 1984-12-18 | 158 | 158 | 156 | 156 | 20,000 | 686.88 |
| 1984-12-17 | 160 | 160 | 158 | 160 | 23,000 | 704.49 |
| 1984-12-15 | 160 | 160 | 160 | 160 | 56,000 | 704.49 |
| 1984-12-14 | 158 | 158 | 158 | 158 | 23,000 | 695.68 |
| 1984-12-13 | 158 | 158 | 156 | 156 | 47,000 | 686.88 |
| 1984-12-12 | 158 | 158 | 155 | 155 | 80,000 | 682.47 |
| 1984-12-11 | 159 | 159 | 159 | 159 | 3,000 | 700.09 |
| 1984-12-10 | 160 | 160 | 159 | 159 | 46,000 | 700.09 |
| 1984-12-07 | 159 | 159 | 159 | 159 | 29,000 | 700.09 |
| 1984-12-06 | 158 | 159 | 158 | 159 | 103,000 | 700.09 |
| 1984-12-05 | 159 | 159 | 158 | 158 | 92,000 | 695.68 |
| 1984-12-04 | 159 | 159 | 158 | 158 | 14,000 | 695.68 |
| 1984-12-03 | 159 | 160 | 155 | 155 | 51,000 | 682.47 |
| 1984-12-01 | 159 | 159 | 159 | 159 | 8,000 | 700.09 |
| 1984-11-30 | 159 | 160 | 159 | 159 | 14,000 | 700.09 |
| 1984-11-29 | 157 | 158 | 157 | 158 | 6,000 | 695.68 |
| 1984-11-28 | 156 | 160 | 156 | 160 | 64,000 | 704.49 |
| 1984-11-27 | 156 | 157 | 156 | 157 | 15,000 | 691.28 |
| 1984-11-26 | 156 | 156 | 154 | 155 | 106,000 | 682.47 |
| 1984-11-24 | 156 | 158 | 156 | 158 | 31,000 | 695.68 |
| 1984-11-22 | 155 | 157 | 155 | 156 | 31,000 | 686.88 |
| 1984-11-21 | 154 | 155 | 154 | 154 | 47,000 | 678.07 |
| 1984-11-20 | 154 | 154 | 153 | 153 | 61,000 | 673.67 |
| 1984-11-19 | 153 | 155 | 153 | 153 | 54,000 | 673.67 |
| 1984-11-17 | 154 | 154 | 154 | 154 | 24,000 | 678.07 |
| 1984-11-16 | 154 | 154 | 154 | 154 | 42,000 | 678.07 |
| 1984-11-15 | 154 | 154 | 154 | 154 | 21,000 | 678.07 |
| 1984-11-14 | 154 | 154 | 154 | 154 | 29,000 | 678.07 |
| 1984-11-13 | 153 | 154 | 153 | 154 | 27,000 | 678.07 |
| 1984-11-12 | 154 | 158 | 153 | 153 | 63,000 | 673.67 |
| 1984-11-09 | 152 | 158 | 152 | 158 | 89,000 | 695.68 |
| 1984-11-08 | 152 | 152 | 152 | 152 | 45,000 | 669.26 |
| 1984-11-06 | 155 | 155 | 152 | 152 | 17,000 | 669.26 |
| 1984-11-05 | 150 | 153 | 150 | 153 | 90,000 | 673.67 |
| 1984-11-02 | 150 | 150 | 150 | 150 | 80,000 | 660.46 |
| 1984-11-01 | 151 | 152 | 150 | 152 | 36,000 | 669.26 |
| 1984-10-31 | 150 | 153 | 149 | 153 | 122,000 | 673.67 |
| 1984-10-30 | 150 | 152 | 150 | 150 | 107,000 | 660.46 |
| 1984-10-29 | 149 | 150 | 149 | 150 | 17,000 | 660.46 |
| 1984-10-27 | 150 | 150 | 148 | 150 | 73,000 | 660.46 |
| 1984-10-26 | 151 | 152 | 150 | 150 | 46,000 | 660.46 |
| 1984-10-25 | 150 | 150 | 150 | 150 | 151,000 | 660.46 |
| 1984-10-24 | 151 | 152 | 150 | 150 | 230,000 | 660.46 |
| 1984-10-23 | 151 | 151 | 151 | 151 | 14,000 | 664.86 |
| 1984-10-22 | 151 | 151 | 150 | 150 | 215,000 | 660.46 |
| 1984-10-20 | 150 | 150 | 150 | 150 | 52,000 | 660.46 |
| 1984-10-19 | 150 | 150 | 150 | 150 | 50,000 | 660.46 |
| 1984-10-18 | 152 | 152 | 150 | 150 | 53,000 | 660.46 |
| 1984-10-17 | 150 | 150 | 150 | 150 | 115,000 | 660.46 |
| 1984-10-16 | 151 | 151 | 150 | 150 | 51,000 | 660.46 |
| 1984-10-15 | 150 | 150 | 150 | 150 | 40,000 | 660.46 |
| 1984-10-12 | 150 | 150 | 150 | 150 | 58,000 | 660.46 |
| 1984-10-11 | 152 | 152 | 150 | 150 | 114,000 | 660.46 |
| 1984-10-09 | 152 | 153 | 152 | 152 | 23,000 | 669.26 |
| 1984-10-08 | 152 | 153 | 152 | 152 | 22,000 | 669.26 |
| 1984-10-06 | 152 | 152 | 152 | 152 | 8,000 | 669.26 |
| 1984-10-05 | 152 | 153 | 152 | 152 | 69,000 | 669.26 |
| 1984-10-04 | 154 | 154 | 152 | 152 | 41,000 | 669.26 |
| 1984-10-03 | 154 | 155 | 154 | 154 | 17,000 | 678.07 |
| 1984-10-02 | 153 | 153 | 153 | 153 | 15,000 | 673.67 |
| 1984-10-01 | 152 | 155 | 152 | 152 | 36,000 | 669.26 |
| 1984-09-29 | 153 | 153 | 151 | 151 | 57,000 | 664.86 |
| 1984-09-28 | 153 | 153 | 153 | 153 | 51,000 | 673.67 |
| 1984-09-27 | 153 | 154 | 153 | 154 | 82,000 | 678.07 |
| 1984-09-26 | 155 | 155 | 153 | 153 | 62,000 | 673.67 |
| 1984-09-25 | 157 | 157 | 155 | 155 | 147,000 | 682.47 |
| 1984-09-22 | 156 | 160 | 156 | 157 | 43,000 | 691.28 |
| 1984-09-21 | 158 | 158 | 156 | 156 | 61,000 | 686.88 |
| 1984-09-20 | 158 | 158 | 156 | 156 | 32,000 | 686.88 |
| 1984-09-19 | 157 | 157 | 157 | 157 | 23,000 | 691.28 |
| 1984-09-18 | 156 | 157 | 156 | 157 | 17,000 | 691.28 |
| 1984-09-17 | 156 | 160 | 156 | 160 | 39,000 | 704.49 |
| 1984-09-14 | 159 | 159 | 155 | 155 | 36,000 | 682.47 |
| 1984-09-13 | 156 | 160 | 156 | 156 | 45,000 | 686.88 |
| 1984-09-12 | 157 | 158 | 155 | 155 | 76,000 | 682.47 |
| 1984-09-11 | 156 | 161 | 156 | 161 | 95,000 | 708.89 |
| 1984-09-10 | 155 | 155 | 155 | 155 | 31,000 | 682.47 |
| 1984-09-07 | 155 | 155 | 154 | 155 | 55,000 | 682.47 |
| 1984-09-06 | 154 | 155 | 154 | 154 | 56,000 | 678.07 |
| 1984-09-05 | 155 | 155 | 154 | 154 | 115,000 | 678.07 |
| 1984-09-03 | 155 | 156 | 155 | 155 | 25,000 | 682.47 |
| 1984-09-01 | 155 | 155 | 154 | 154 | 26,000 | 678.07 |
| 1984-08-31 | 160 | 160 | 155 | 155 | 63,000 | 682.47 |
| 1984-08-30 | 159 | 160 | 159 | 160 | 53,000 | 704.49 |
| 1984-08-29 | 153 | 157 | 153 | 153 | 72,000 | 673.67 |
| 1984-08-28 | 157 | 157 | 153 | 153 | 83,000 | 673.67 |
| 1984-08-27 | 156 | 158 | 156 | 157 | 57,000 | 691.28 |
| 1984-08-25 | 157 | 157 | 155 | 155 | 57,000 | 682.47 |
| 1984-08-24 | 156 | 157 | 156 | 156 | 22,000 | 686.88 |
| 1984-08-23 | 157 | 157 | 155 | 155 | 13,000 | 682.47 |
| 1984-08-22 | 158 | 158 | 155 | 155 | 45,000 | 682.47 |
| 1984-08-21 | 154 | 158 | 154 | 158 | 63,000 | 695.68 |
| 1984-08-20 | 153 | 154 | 153 | 153 | 23,000 | 673.67 |
| 1984-08-18 | 152 | 152 | 152 | 152 | 37,000 | 669.26 |
| 1984-08-17 | 152 | 152 | 152 | 152 | 45,000 | 669.26 |
| 1984-08-16 | 152 | 152 | 152 | 152 | 55,000 | 669.26 |
| 1984-08-15 | 153 | 153 | 152 | 152 | 58,000 | 669.26 |
| 1984-08-14 | 153 | 153 | 150 | 152 | 272,000 | 669.26 |
| 1984-08-13 | 153 | 155 | 151 | 154 | 75,000 | 678.07 |
| 1984-08-10 | 155 | 156 | 155 | 155 | 57,000 | 682.47 |
| 1984-08-09 | 158 | 158 | 155 | 155 | 36,000 | 682.47 |
| 1984-08-08 | 155 | 155 | 155 | 155 | 44,000 | 682.47 |
| 1984-08-07 | 155 | 155 | 155 | 155 | 14,000 | 682.47 |
| 1984-08-06 | 155 | 155 | 155 | 155 | 25,000 | 682.47 |
| 1984-08-04 | 155 | 156 | 155 | 155 | 33,000 | 682.47 |
| 1984-08-03 | 156 | 156 | 156 | 156 | 4,000 | 686.88 |
| 1984-08-02 | 158 | 160 | 156 | 158 | 62,000 | 695.68 |
| 1984-08-01 | 158 | 158 | 157 | 157 | 49,000 | 691.28 |
| 1984-07-31 | 158 | 158 | 158 | 158 | 21,000 | 695.68 |
| 1984-07-28 | 158 | 158 | 158 | 158 | 19,000 | 695.68 |
| 1984-07-27 | 158 | 158 | 157 | 157 | 116,000 | 691.28 |
| 1984-07-26 | 158 | 160 | 157 | 157 | 32,000 | 691.28 |
| 1984-07-25 | 157 | 158 | 157 | 157 | 107,000 | 691.28 |
| 1984-07-24 | 160 | 162 | 157 | 157 | 1,130,000 | 691.28 |
| 1984-07-23 | 160 | 162 | 157 | 157 | 7,000 | 691.28 |
| 1984-07-21 | 157 | 162 | 157 | 162 | 16,000 | 713.30 |
| 1984-07-20 | 160 | 161 | 160 | 160 | 12,000 | 704.49 |
| 1984-07-19 | 161 | 161 | 160 | 160 | 76,000 | 704.49 |
| 1984-07-18 | 160 | 162 | 160 | 160 | 24,000 | 704.49 |
| 1984-07-17 | 161 | 162 | 161 | 162 | 31,000 | 713.30 |
| 1984-07-16 | 162 | 163 | 160 | 160 | 133,000 | 704.49 |
| 1984-07-13 | 162 | 162 | 162 | 162 | 35,000 | 713.30 |
| 1984-07-12 | 163 | 164 | 162 | 162 | 57,000 | 713.30 |
| 1984-07-11 | 163 | 164 | 162 | 162 | 109,000 | 713.30 |
| 1984-07-10 | 165 | 165 | 164 | 164 | 17,000 | 722.10 |
| 1984-07-09 | 167 | 167 | 163 | 165 | 15,000 | 726.50 |
| 1984-07-07 | 163 | 163 | 163 | 163 | 7,000 | 717.70 |
| 1984-07-06 | 162 | 165 | 162 | 165 | 24,000 | 726.50 |
| 1984-07-05 | 165 | 165 | 162 | 162 | 47,000 | 713.30 |
| 1984-07-04 | 166 | 166 | 165 | 165 | 39,000 | 726.50 |
| 1984-07-03 | 165 | 169 | 165 | 166 | 32,000 | 730.91 |
| 1984-07-02 | 167 | 167 | 165 | 165 | 7,000 | 726.50 |
| 1984-06-30 | 166 | 168 | 166 | 167 | 22,000 | 735.31 |
| 1984-06-29 | 164 | 168 | 164 | 166 | 68,000 | 730.91 |
| 1984-06-28 | 164 | 165 | 163 | 164 | 33,000 | 722.10 |
| 1984-06-27 | 156 | 164 | 156 | 164 | 131,000 | 722.10 |
| 1984-06-26 | 164 | 166 | 160 | 160 | 309,000 | 704.49 |
| 1984-06-25 | 165 | 165 | 162 | 162 | 42,000 | 713.30 |
| 1984-06-23 | 164 | 165 | 163 | 163 | 44,000 | 717.70 |
| 1984-06-22 | 166 | 166 | 164 | 164 | 43,000 | 722.10 |
| 1984-06-21 | 166 | 167 | 164 | 164 | 32,000 | 722.10 |
| 1984-06-20 | 164 | 165 | 164 | 164 | 93,000 | 722.10 |
| 1984-06-19 | 162 | 163 | 162 | 162 | 101,000 | 713.30 |
| 1984-06-18 | 164 | 164 | 163 | 164 | 27,000 | 722.10 |
| 1984-06-16 | 164 | 164 | 162 | 162 | 37,000 | 713.30 |
| 1984-06-15 | 166 | 166 | 165 | 165 | 22,000 | 726.50 |
| 1984-06-14 | 165 | 166 | 165 | 166 | 24,000 | 730.91 |
| 1984-06-13 | 167 | 167 | 165 | 165 | 10,000 | 726.50 |
| 1984-06-12 | 168 | 168 | 165 | 166 | 15,000 | 730.91 |
| 1984-06-11 | 165 | 168 | 164 | 165 | 57,000 | 726.50 |
| 1984-06-08 | 167 | 168 | 164 | 164 | 129,000 | 722.10 |
| 1984-06-07 | 168 | 170 | 166 | 168 | 236,000 | 739.71 |
| 1984-06-06 | 164 | 170 | 164 | 170 | 129,000 | 748.52 |
| 1984-06-05 | 165 | 170 | 163 | 165 | 280,000 | 726.50 |
| 1984-06-04 | 163 | 170 | 162 | 170 | 80,000 | 748.52 |
| 1984-06-02 | 167 | 167 | 162 | 162 | 49,000 | 713.30 |
| 1984-06-01 | 167 | 170 | 165 | 170 | 110,000 | 748.52 |
| 1984-05-31 | 170 | 170 | 161 | 166 | 240,000 | 730.91 |
| 1984-05-30 | 165 | 170 | 165 | 170 | 82,000 | 748.52 |
| 1984-05-28 | 168 | 168 | 165 | 168 | 46,000 | 739.71 |
| 1984-05-26 | 169 | 169 | 168 | 168 | 29,000 | 739.71 |
| 1984-05-25 | 169 | 170 | 168 | 168 | 35,000 | 739.71 |
| 1984-05-24 | 167 | 172 | 167 | 172 | 143,000 | 757.33 |
| 1984-05-23 | 169 | 169 | 168 | 168 | 47,000 | 739.71 |
| 1984-05-22 | 170 | 170 | 170 | 170 | 93,000 | 748.52 |
| 1984-05-21 | 171 | 173 | 170 | 171 | 48,000 | 752.92 |
| 1984-05-19 | 173 | 173 | 169 | 173 | 83,000 | 761.73 |
| 1984-05-18 | 170 | 173 | 169 | 173 | 100,000 | 761.73 |
| 1984-05-17 | 170 | 173 | 169 | 173 | 67,000 | 761.73 |
| 1984-05-16 | 174 | 174 | 169 | 173 | 82,000 | 761.73 |
| 1984-05-15 | 173 | 175 | 170 | 170 | 90,000 | 748.52 |
| 1984-05-14 | 178 | 178 | 172 | 172 | 225,000 | 757.33 |
| 1984-05-11 | 175 | 178 | 173 | 174 | 73,000 | 766.13 |
| 1984-05-10 | 171 | 180 | 171 | 175 | 215,000 | 770.54 |
| 1984-05-09 | 169 | 170 | 169 | 170 | 34,000 | 748.52 |
| 1984-05-08 | 171 | 171 | 168 | 168 | 88,000 | 739.71 |
| 1984-05-07 | 174 | 174 | 170 | 170 | 54,000 | 748.52 |
| 1984-05-04 | 171 | 174 | 170 | 174 | 117,000 | 766.13 |
| 1984-05-02 | 175 | 175 | 168 | 170 | 29,000 | 748.52 |
| 1984-05-01 | 170 | 170 | 170 | 170 | 23,000 | 748.52 |
| 1984-04-28 | 172 | 180 | 172 | 180 | 247,000 | 792.55 |
| 1984-04-27 | 165 | 174 | 165 | 172 | 130,000 | 757.33 |
| 1984-04-26 | 164 | 167 | 164 | 165 | 18,000 | 726.50 |
| 1984-04-25 | 167 | 167 | 162 | 162 | 27,000 | 713.30 |
| 1984-04-24 | 163 | 168 | 162 | 168 | 44,000 | 739.71 |
| 1984-04-23 | 162 | 162 | 162 | 162 | 20,000 | 713.30 |
| 1984-04-21 | 164 | 164 | 161 | 161 | 30,000 | 708.89 |
| 1984-04-20 | 168 | 169 | 164 | 164 | 85,000 | 722.10 |
| 1984-04-19 | 169 | 169 | 168 | 168 | 71,000 | 739.71 |
| 1984-04-18 | 169 | 170 | 169 | 169 | 48,000 | 744.12 |
| 1984-04-17 | 168 | 174 | 168 | 169 | 53,000 | 744.12 |
| 1984-04-16 | 168 | 169 | 168 | 169 | 26,000 | 744.12 |
| 1984-04-13 | 170 | 175 | 169 | 173 | 173,000 | 761.73 |
| 1984-04-12 | 171 | 171 | 168 | 169 | 66,000 | 744.12 |
| 1984-04-11 | 173 | 173 | 172 | 172 | 105,000 | 757.33 |
| 1984-04-10 | 171 | 172 | 167 | 168 | 82,000 | 739.71 |
| 1984-04-09 | 177 | 177 | 173 | 174 | 112,000 | 766.13 |
| 1984-04-07 | 179 | 179 | 175 | 177 | 128,000 | 779.34 |
| 1984-04-06 | 180 | 181 | 174 | 179 | 527,000 | 788.15 |
| 1984-04-05 | 176 | 182 | 173 | 182 | 626,000 | 801.36 |
| 1984-04-04 | 173 | 177 | 171 | 177 | 456,000 | 779.34 |
| 1984-04-03 | 166 | 174 | 165 | 173 | 234,000 | 761.73 |
| 1984-04-02 | 165 | 167 | 165 | 166 | 33,000 | 730.91 |
| 1984-03-31 | 165 | 165 | 162 | 163 | 41,000 | 717.70 |
| 1984-03-30 | 162 | 168 | 162 | 165 | 55,000 | 726.50 |
| 1984-03-29 | 165 | 168 | 163 | 163 | 157,000 | 717.70 |
| 1984-03-28 | 161 | 167 | 161 | 165 | 46,000 | 726.50 |
| 1984-03-27 | 167 | 169 | 166 | 167 | 156,000 | 735.31 |
| 1984-03-26 | 170 | 172 | 167 | 170 | 36,000 | 748.52 |
| 1984-03-24 | 165 | 170 | 165 | 170 | 68,000 | 748.52 |
| 1984-03-23 | 161 | 170 | 161 | 170 | 122,000 | 748.52 |
| 1984-03-22 | 160 | 166 | 159 | 165 | 134,000 | 726.50 |
| 1984-03-21 | 162 | 164 | 161 | 161 | 124,000 | 708.89 |
| 1984-03-19 | 167 | 167 | 160 | 162 | 102,000 | 713.30 |
| 1984-03-17 | 167 | 167 | 162 | 162 | 25,000 | 713.30 |
| 1984-03-16 | 162 | 167 | 162 | 163 | 36,000 | 717.70 |
| 1984-03-15 | 163 | 163 | 161 | 163 | 107,000 | 717.70 |
| 1984-03-14 | 160 | 161 | 160 | 160 | 107,000 | 704.49 |
| 1984-03-13 | 159 | 160 | 159 | 159 | 95,000 | 700.09 |
| 1984-03-12 | 164 | 164 | 158 | 158 | 94,000 | 695.68 |
| 1984-03-09 | 159 | 159 | 158 | 159 | 220,000 | 700.09 |
| 1984-03-08 | 159 | 159 | 157 | 157 | 191,000 | 691.28 |
| 1984-03-07 | 161 | 161 | 159 | 159 | 175,000 | 700.09 |
| 1984-03-06 | 163 | 163 | 158 | 158 | 281,000 | 695.68 |
| 1984-03-05 | 165 | 165 | 162 | 163 | 173,000 | 717.70 |
| 1984-03-03 | 163 | 165 | 163 | 163 | 45,000 | 717.70 |
| 1984-03-02 | 165 | 168 | 165 | 167 | 11,000 | 735.31 |
| 1984-03-01 | 165 | 165 | 163 | 163 | 83,000 | 717.70 |
| 1984-02-29 | 165 | 167 | 163 | 163 | 101,000 | 717.70 |
| 1984-02-28 | 167 | 170 | 165 | 165 | 60,000 | 726.50 |
| 1984-02-27 | 165 | 170 | 163 | 166 | 121,000 | 730.91 |
| 1984-02-25 | 169 | 169 | 165 | 166 | 122,000 | 730.91 |
| 1984-02-24 | 168 | 170 | 168 | 168 | 80,000 | 739.71 |
| 1984-02-23 | 170 | 171 | 170 | 171 | 138,000 | 752.92 |
| 1984-02-22 | 175 | 177 | 172 | 172 | 253,000 | 757.33 |
| 1984-02-21 | 177 | 179 | 177 | 177 | 204,000 | 779.34 |
| 1984-02-20 | 179 | 180 | 174 | 177 | 169,000 | 779.34 |
| 1984-02-18 | 179 | 181 | 177 | 180 | 336,000 | 792.55 |
| 1984-02-17 | 181 | 186 | 178 | 179 | 1,620,999 | 788.15 |
| 1984-02-16 | 177 | 180 | 176 | 180 | 687,000 | 792.55 |
| 1984-02-15 | 184 | 184 | 176 | 177 | 813,000 | 779.34 |
| 1984-02-14 | 185 | 188 | 182 | 184 | 2,550,999 | 810.16 |
| 1984-02-13 | 176 | 182 | 175 | 180 | 1,502,000 | 792.55 |
| 1984-02-10 | 168 | 183 | 166 | 175 | 2,070,999 | 770.54 |
| 1984-02-09 | 162 | 163 | 160 | 163 | 270,000 | 717.70 |
| 1984-02-08 | 162 | 163 | 155 | 163 | 211,000 | 717.70 |
| 1984-02-07 | 153 | 162 | 152 | 162 | 134,000 | 713.30 |
| 1984-02-06 | 153 | 155 | 153 | 153 | 6,000 | 673.67 |
| 1984-02-04 | 153 | 155 | 152 | 155 | 12,000 | 682.47 |
| 1984-02-03 | 152 | 155 | 152 | 153 | 65,000 | 673.67 |
| 1984-02-02 | 153 | 153 | 152 | 152 | 10,000 | 669.26 |
| 1984-02-01 | 152 | 153 | 152 | 152 | 61,000 | 669.26 |
| 1984-01-31 | 152 | 154 | 152 | 152 | 77,000 | 669.26 |
| 1984-01-30 | 154 | 155 | 151 | 153 | 82,000 | 673.67 |
| 1984-01-28 | 155 | 155 | 151 | 151 | 53,000 | 664.86 |
| 1984-01-27 | 159 | 160 | 155 | 159 | 18,000 | 700.09 |
| 1984-01-26 | 156 | 158 | 156 | 156 | 62,000 | 686.88 |
| 1984-01-25 | 160 | 160 | 155 | 155 | 144,000 | 682.47 |
| 1984-01-24 | 159 | 160 | 158 | 160 | 378,000 | 704.49 |
| 1984-01-23 | 160 | 161 | 160 | 160 | 87,000 | 704.49 |
| 1984-01-21 | 162 | 162 | 161 | 161 | 48,000 | 708.89 |
| 1984-01-20 | 164 | 164 | 161 | 161 | 83,000 | 708.89 |
| 1984-01-19 | 162 | 164 | 161 | 164 | 60,000 | 722.10 |
| 1984-01-18 | 165 | 165 | 161 | 161 | 135,000 | 708.89 |
| 1984-01-17 | 165 | 166 | 163 | 166 | 144,000 | 730.91 |
| 1984-01-13 | 163 | 165 | 160 | 165 | 264,000 | 726.50 |
| 1984-01-12 | 160 | 161 | 158 | 160 | 120,000 | 704.49 |
| 1984-01-11 | 160 | 162 | 160 | 161 | 146,000 | 708.89 |
| 1984-01-10 | 161 | 163 | 158 | 158 | 120,000 | 695.68 |
| 1984-01-09 | 161 | 163 | 157 | 163 | 237,000 | 717.70 |
| 1984-01-07 | 160 | 162 | 159 | 161 | 92,000 | 708.89 |
| 1984-01-06 | 155 | 160 | 155 | 159 | 172,000 | 700.09 |
| 1984-01-05 | 153 | 155 | 152 | 153 | 43,000 | 673.67 |
| 1984-01-04 | 157 | 157 | 152 | 152 | 6,000 | 669.26 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1997-03-26]1株→1.03株 [1990-03-27]1株→1.05株 [1987-09-26]1株→1.05株
