9031 西日本鉄道(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 615 | 620 | 615 | 620 | 104,000 | 3,009.71 |
| 1990-12-27 | 619 | 620 | 610 | 615 | 161,000 | 2,985.44 |
| 1990-12-26 | 610 | 614 | 600 | 610 | 96,000 | 2,961.17 |
| 1990-12-25 | 609 | 609 | 599 | 603 | 128,000 | 2,927.18 |
| 1990-12-21 | 620 | 620 | 600 | 614 | 176,000 | 2,980.58 |
| 1990-12-20 | 625 | 627 | 620 | 620 | 161,000 | 3,009.71 |
| 1990-12-19 | 620 | 630 | 610 | 615 | 193,000 | 2,985.44 |
| 1990-12-18 | 594 | 595 | 590 | 590 | 212,000 | 2,864.08 |
| 1990-12-17 | 600 | 600 | 590 | 595 | 136,000 | 2,888.35 |
| 1990-12-14 | 585 | 610 | 585 | 610 | 163,000 | 2,961.17 |
| 1990-12-13 | 592 | 599 | 591 | 595 | 127,000 | 2,888.35 |
| 1990-12-12 | 585 | 591 | 575 | 591 | 221,000 | 2,868.93 |
| 1990-12-11 | 565 | 575 | 565 | 575 | 110,000 | 2,791.26 |
| 1990-12-10 | 561 | 582 | 561 | 575 | 77,000 | 2,791.26 |
| 1990-12-07 | 570 | 588 | 570 | 571 | 110,000 | 2,771.84 |
| 1990-12-06 | 574 | 574 | 561 | 561 | 113,000 | 2,723.30 |
| 1990-12-05 | 564 | 570 | 563 | 564 | 174,000 | 2,737.86 |
| 1990-12-04 | 550 | 550 | 520 | 524 | 77,000 | 2,543.69 |
| 1990-12-03 | 559 | 561 | 553 | 560 | 12,000 | 2,718.45 |
| 1990-11-30 | 565 | 565 | 550 | 559 | 214,000 | 2,713.59 |
| 1990-11-29 | 575 | 575 | 574 | 575 | 191,000 | 2,791.26 |
| 1990-11-28 | 575 | 585 | 575 | 575 | 172,000 | 2,791.26 |
| 1990-11-27 | 570 | 588 | 570 | 585 | 893,000 | 2,839.81 |
| 1990-11-26 | 590 | 598 | 573 | 588 | 156,000 | 2,854.37 |
| 1990-11-22 | 573 | 587 | 573 | 583 | 96,000 | 2,830.10 |
| 1990-11-21 | 575 | 577 | 571 | 573 | 207,000 | 2,781.55 |
| 1990-11-20 | 587 | 588 | 577 | 577 | 71,000 | 2,800.97 |
| 1990-11-19 | 573 | 587 | 573 | 586 | 49,000 | 2,844.66 |
| 1990-11-16 | 575 | 580 | 573 | 573 | 93,000 | 2,781.55 |
| 1990-11-15 | 600 | 600 | 575 | 575 | 129,000 | 2,791.26 |
| 1990-11-14 | 600 | 600 | 590 | 595 | 214,000 | 2,888.35 |
| 1990-11-13 | 581 | 608 | 581 | 595 | 126,000 | 2,888.35 |
| 1990-11-09 | 571 | 575 | 571 | 571 | 303,000 | 2,771.84 |
| 1990-11-08 | 575 | 578 | 575 | 576 | 98,000 | 2,796.12 |
| 1990-11-07 | 590 | 600 | 575 | 583 | 79,000 | 2,830.10 |
| 1990-11-06 | 595 | 600 | 595 | 595 | 145,000 | 2,888.35 |
| 1990-11-05 | 575 | 590 | 575 | 590 | 26,000 | 2,864.08 |
| 1990-11-02 | 575 | 580 | 574 | 574 | 82,000 | 2,786.41 |
| 1990-11-01 | 580 | 580 | 574 | 574 | 100,000 | 2,786.41 |
| 1990-10-31 | 571 | 577 | 570 | 577 | 43,000 | 2,800.97 |
| 1990-10-30 | 570 | 575 | 570 | 572 | 63,000 | 2,776.70 |
| 1990-10-29 | 595 | 612 | 585 | 585 | 64,000 | 2,839.81 |
| 1990-10-26 | 600 | 609 | 591 | 595 | 285,000 | 2,888.35 |
| 1990-10-25 | 607 | 607 | 598 | 600 | 64,000 | 2,912.62 |
| 1990-10-24 | 596 | 596 | 591 | 596 | 91,000 | 2,893.20 |
| 1990-10-23 | 601 | 602 | 601 | 602 | 75,000 | 2,922.33 |
| 1990-10-22 | 619 | 621 | 615 | 621 | 169,000 | 3,014.56 |
| 1990-10-19 | 599 | 633 | 593 | 615 | 332,000 | 2,985.44 |
| 1990-10-18 | 580 | 600 | 570 | 586 | 228,000 | 2,844.66 |
| 1990-10-17 | 540 | 551 | 530 | 551 | 47,000 | 2,674.76 |
| 1990-10-16 | 540 | 550 | 530 | 530 | 43,000 | 2,572.82 |
| 1990-10-15 | 530 | 560 | 529 | 549 | 55,000 | 2,665.05 |
| 1990-10-12 | 520 | 530 | 520 | 530 | 66,000 | 2,572.82 |
| 1990-10-11 | 521 | 523 | 520 | 523 | 186,000 | 2,538.83 |
| 1990-10-09 | 540 | 550 | 518 | 520 | 202,000 | 2,524.27 |
| 1990-10-08 | 525 | 545 | 516 | 545 | 102,000 | 2,645.63 |
| 1990-10-05 | 510 | 520 | 510 | 516 | 69,000 | 2,504.85 |
| 1990-10-04 | 510 | 511 | 510 | 510 | 77,000 | 2,475.73 |
| 1990-10-03 | 536 | 536 | 515 | 520 | 89,000 | 2,524.27 |
| 1990-10-02 | 495 | 510 | 495 | 496 | 72,000 | 2,407.77 |
| 1990-10-01 | 483 | 490 | 461 | 483 | 322,000 | 2,344.66 |
| 1990-09-28 | 490 | 490 | 480 | 482 | 363,000 | 2,339.81 |
| 1990-09-27 | 515 | 516 | 495 | 512 | 320,000 | 2,485.44 |
| 1990-09-26 | 564 | 564 | 516 | 516 | 294,000 | 2,504.85 |
| 1990-09-25 | 580 | 580 | 565 | 565 | 287,000 | 2,742.72 |
| 1990-09-21 | 590 | 590 | 569 | 580 | 103,000 | 2,815.53 |
| 1990-09-20 | 600 | 600 | 585 | 587 | 1,885,000 | 2,849.51 |
| 1990-09-19 | 585 | 595 | 580 | 590 | 113,000 | 2,864.08 |
| 1990-09-18 | 585 | 590 | 561 | 565 | 162,000 | 2,742.72 |
| 1990-09-17 | 600 | 602 | 595 | 595 | 28,000 | 2,888.35 |
| 1990-09-14 | 612 | 612 | 600 | 600 | 71,000 | 2,912.62 |
| 1990-09-13 | 635 | 640 | 632 | 632 | 152,000 | 3,067.96 |
| 1990-09-12 | 603 | 630 | 602 | 630 | 103,000 | 3,058.25 |
| 1990-09-11 | 606 | 620 | 602 | 603 | 74,000 | 2,927.18 |
| 1990-09-10 | 576 | 610 | 576 | 595 | 35,000 | 2,888.35 |
| 1990-09-07 | 590 | 590 | 561 | 575 | 96,000 | 2,791.26 |
| 1990-09-06 | 596 | 597 | 595 | 595 | 132,000 | 2,888.35 |
| 1990-09-05 | 600 | 605 | 595 | 595 | 115,000 | 2,888.35 |
| 1990-09-04 | 610 | 611 | 603 | 603 | 100,000 | 2,927.18 |
| 1990-09-03 | 611 | 620 | 610 | 610 | 53,000 | 2,961.17 |
| 1990-08-31 | 610 | 630 | 605 | 621 | 92,000 | 3,014.56 |
| 1990-08-30 | 602 | 610 | 600 | 610 | 127,000 | 2,961.17 |
| 1990-08-29 | 601 | 601 | 572 | 572 | 129,000 | 2,776.70 |
| 1990-08-28 | 601 | 615 | 591 | 591 | 104,000 | 2,868.93 |
| 1990-08-27 | 550 | 571 | 550 | 571 | 90,000 | 2,771.84 |
| 1990-08-24 | 560 | 580 | 550 | 560 | 194,000 | 2,718.45 |
| 1990-08-23 | 611 | 611 | 557 | 570 | 326,000 | 2,766.99 |
| 1990-08-22 | 600 | 606 | 600 | 601 | 159,000 | 2,917.48 |
| 1990-08-21 | 629 | 635 | 615 | 620 | 174,000 | 3,009.71 |
| 1990-08-20 | 615 | 615 | 608 | 613 | 204,000 | 2,975.73 |
| 1990-08-17 | 610 | 610 | 601 | 601 | 181,000 | 2,917.48 |
| 1990-08-16 | 630 | 631 | 610 | 611 | 277,000 | 2,966.02 |
| 1990-08-15 | 629 | 635 | 620 | 630 | 207,000 | 3,058.25 |
| 1990-08-14 | 610 | 619 | 609 | 619 | 163,000 | 3,004.85 |
| 1990-08-13 | 634 | 634 | 615 | 615 | 148,000 | 2,985.44 |
| 1990-08-10 | 622 | 630 | 615 | 615 | 98,000 | 2,985.44 |
| 1990-08-09 | 630 | 633 | 620 | 620 | 310,000 | 3,009.71 |
| 1990-08-08 | 616 | 650 | 616 | 635 | 183,000 | 3,082.52 |
| 1990-08-07 | 629 | 630 | 610 | 610 | 314,000 | 2,961.17 |
| 1990-08-06 | 700 | 700 | 650 | 650 | 198,000 | 3,155.34 |
| 1990-08-03 | 710 | 712 | 700 | 701 | 138,000 | 3,402.91 |
| 1990-08-02 | 726 | 735 | 711 | 711 | 207,000 | 3,451.46 |
| 1990-08-01 | 746 | 750 | 736 | 736 | 138,000 | 3,572.82 |
| 1990-07-31 | 740 | 740 | 716 | 716 | 113,000 | 3,475.73 |
| 1990-07-30 | 753 | 755 | 731 | 735 | 248,000 | 3,567.96 |
| 1990-07-27 | 755 | 755 | 750 | 751 | 281,000 | 3,645.63 |
| 1990-07-26 | 765 | 765 | 755 | 755 | 203,000 | 3,665.05 |
| 1990-07-25 | 775 | 775 | 752 | 770 | 115,000 | 3,737.86 |
| 1990-07-24 | 778 | 778 | 770 | 775 | 226,000 | 3,762.14 |
| 1990-07-23 | 794 | 794 | 780 | 784 | 96,000 | 3,805.83 |
| 1990-07-20 | 781 | 785 | 776 | 785 | 204,000 | 3,810.68 |
| 1990-07-19 | 790 | 790 | 780 | 781 | 228,000 | 3,791.26 |
| 1990-07-18 | 780 | 790 | 775 | 790 | 200,000 | 3,834.95 |
| 1990-07-17 | 781 | 790 | 780 | 780 | 78,000 | 3,786.41 |
| 1990-07-16 | 790 | 800 | 780 | 780 | 48,000 | 3,786.41 |
| 1990-07-13 | 777 | 802 | 777 | 802 | 197,000 | 3,893.20 |
| 1990-07-12 | 785 | 785 | 775 | 780 | 108,000 | 3,786.41 |
| 1990-07-11 | 780 | 790 | 775 | 780 | 61,000 | 3,786.41 |
| 1990-07-10 | 780 | 790 | 780 | 780 | 91,000 | 3,786.41 |
| 1990-07-09 | 784 | 790 | 780 | 780 | 163,000 | 3,786.41 |
| 1990-07-06 | 790 | 790 | 783 | 785 | 207,000 | 3,810.68 |
| 1990-07-05 | 810 | 810 | 790 | 790 | 200,000 | 3,834.95 |
| 1990-07-04 | 786 | 800 | 786 | 800 | 59,000 | 3,883.50 |
| 1990-07-03 | 785 | 786 | 785 | 785 | 98,000 | 3,810.68 |
| 1990-07-02 | 780 | 799 | 780 | 782 | 54,000 | 3,796.12 |
| 1990-06-29 | 780 | 790 | 780 | 780 | 117,000 | 3,786.41 |
| 1990-06-28 | 800 | 800 | 775 | 775 | 178,000 | 3,762.14 |
| 1990-06-27 | 800 | 800 | 785 | 790 | 131,000 | 3,834.95 |
| 1990-06-26 | 750 | 790 | 750 | 790 | 133,000 | 3,834.95 |
| 1990-06-25 | 788 | 788 | 760 | 760 | 140,000 | 3,689.32 |
| 1990-06-22 | 795 | 795 | 780 | 780 | 237,000 | 3,786.41 |
| 1990-06-21 | 805 | 807 | 791 | 795 | 547,000 | 3,859.22 |
| 1990-06-20 | 800 | 805 | 796 | 805 | 166,000 | 3,907.77 |
| 1990-06-19 | 799 | 800 | 790 | 794 | 309,000 | 3,854.37 |
| 1990-06-18 | 803 | 803 | 800 | 800 | 174,000 | 3,883.50 |
| 1990-06-15 | 811 | 811 | 802 | 802 | 94,000 | 3,893.20 |
| 1990-06-14 | 809 | 809 | 801 | 801 | 62,000 | 3,888.35 |
| 1990-06-13 | 801 | 807 | 800 | 800 | 152,000 | 3,883.50 |
| 1990-06-12 | 790 | 810 | 790 | 800 | 193,000 | 3,883.50 |
| 1990-06-11 | 811 | 811 | 800 | 800 | 348,000 | 3,883.50 |
| 1990-06-08 | 802 | 809 | 802 | 804 | 195,000 | 3,902.91 |
| 1990-06-07 | 802 | 809 | 802 | 802 | 301,000 | 3,893.20 |
| 1990-06-06 | 802 | 811 | 802 | 803 | 311,000 | 3,898.06 |
| 1990-06-05 | 805 | 814 | 804 | 808 | 241,000 | 3,922.33 |
| 1990-06-04 | 818 | 828 | 815 | 815 | 112,000 | 3,956.31 |
| 1990-06-01 | 816 | 835 | 816 | 828 | 244,000 | 4,019.42 |
| 1990-05-31 | 820 | 840 | 820 | 825 | 287,000 | 4,004.85 |
| 1990-05-30 | 805 | 813 | 805 | 810 | 164,000 | 3,932.04 |
| 1990-05-29 | 817 | 820 | 810 | 813 | 393,000 | 3,946.60 |
| 1990-05-28 | 818 | 825 | 810 | 817 | 394,000 | 3,966.02 |
| 1990-05-25 | 800 | 819 | 800 | 810 | 327,000 | 3,932.04 |
| 1990-05-24 | 800 | 810 | 798 | 800 | 393,000 | 3,883.50 |
| 1990-05-23 | 810 | 810 | 806 | 810 | 277,000 | 3,932.04 |
| 1990-05-22 | 812 | 812 | 805 | 805 | 333,000 | 3,907.77 |
| 1990-05-21 | 810 | 810 | 802 | 802 | 221,000 | 3,893.20 |
| 1990-05-18 | 815 | 815 | 800 | 802 | 228,000 | 3,893.20 |
| 1990-05-17 | 836 | 836 | 800 | 805 | 377,000 | 3,907.77 |
| 1990-05-16 | 834 | 840 | 834 | 836 | 173,000 | 4,058.25 |
| 1990-05-15 | 833 | 835 | 831 | 834 | 334,000 | 4,048.54 |
| 1990-05-14 | 821 | 830 | 821 | 825 | 136,000 | 4,004.85 |
| 1990-05-11 | 826 | 829 | 814 | 820 | 250,000 | 3,980.58 |
| 1990-05-10 | 828 | 830 | 810 | 810 | 346,000 | 3,932.04 |
| 1990-05-09 | 815 | 821 | 814 | 820 | 308,000 | 3,980.58 |
| 1990-05-08 | 784 | 815 | 780 | 801 | 323,000 | 3,888.35 |
| 1990-05-07 | 764 | 784 | 764 | 781 | 394,000 | 3,791.26 |
| 1990-05-02 | 756 | 769 | 756 | 760 | 181,000 | 3,689.32 |
| 1990-05-01 | 756 | 760 | 755 | 760 | 138,000 | 3,689.32 |
| 1990-04-27 | 761 | 768 | 757 | 757 | 278,000 | 3,674.76 |
| 1990-04-26 | 760 | 769 | 760 | 763 | 132,000 | 3,703.88 |
| 1990-04-25 | 765 | 770 | 750 | 750 | 184,000 | 3,640.78 |
| 1990-04-24 | 770 | 770 | 760 | 770 | 401,000 | 3,737.86 |
| 1990-04-23 | 752 | 773 | 752 | 770 | 134,000 | 3,737.86 |
| 1990-04-20 | 770 | 775 | 752 | 765 | 221,000 | 3,713.59 |
| 1990-04-19 | 745 | 756 | 745 | 750 | 389,000 | 3,640.78 |
| 1990-04-18 | 737 | 747 | 734 | 747 | 64,000 | 3,626.21 |
| 1990-04-17 | 750 | 750 | 730 | 735 | 128,000 | 3,567.96 |
| 1990-04-16 | 732 | 745 | 732 | 740 | 88,000 | 3,592.23 |
| 1990-04-13 | 749 | 750 | 740 | 745 | 103,000 | 3,616.50 |
| 1990-04-12 | 765 | 770 | 745 | 750 | 202,000 | 3,640.78 |
| 1990-04-11 | 790 | 790 | 777 | 777 | 87,000 | 3,771.84 |
| 1990-04-10 | 753 | 799 | 750 | 799 | 376,000 | 3,878.64 |
| 1990-04-09 | 745 | 775 | 745 | 773 | 312,000 | 3,752.43 |
| 1990-04-06 | 711 | 750 | 711 | 730 | 247,000 | 3,543.69 |
| 1990-04-05 | 710 | 715 | 690 | 700 | 708,000 | 3,398.06 |
| 1990-04-04 | 742 | 771 | 720 | 730 | 266,000 | 3,543.69 |
| 1990-04-03 | 770 | 770 | 742 | 742 | 639,000 | 3,601.94 |
| 1990-04-02 | 790 | 792 | 770 | 770 | 975,000 | 3,737.86 |
| 1990-03-30 | 810 | 815 | 800 | 810 | 417,000 | 3,932.04 |
| 1990-03-29 | 782 | 820 | 782 | 820 | 438,000 | 3,980.58 |
| 1990-03-28 | 800 | 805 | 779 | 792 | 536,000 | 3,844.66 |
| 1990-03-27 | 802 | 856 | 802 | 856 | 291,000 | 4,155.34 |
| 1990-03-26 | 821 | 860 | 821 | 860 | 859,000 | 3,975.96 |
| 1990-03-23 | 817 | 820 | 812 | 812 | 2,684,999 | 3,754.05 |
| 1990-03-22 | 800 | 840 | 799 | 811 | 448,000 | 3,749.42 |
| 1990-03-20 | 881 | 881 | 841 | 858 | 282,000 | 3,966.71 |
| 1990-03-19 | 902 | 905 | 870 | 871 | 142,000 | 4,026.81 |
| 1990-03-16 | 959 | 965 | 920 | 922 | 185,000 | 4,262.60 |
| 1990-03-15 | 960 | 969 | 950 | 960 | 141,000 | 4,438.28 |
| 1990-03-14 | 961 | 965 | 950 | 950 | 170,000 | 4,392.05 |
| 1990-03-13 | 970 | 970 | 951 | 951 | 135,000 | 4,396.67 |
| 1990-03-12 | 970 | 970 | 958 | 960 | 129,000 | 4,438.28 |
| 1990-03-09 | 950 | 970 | 950 | 970 | 248,000 | 4,484.51 |
| 1990-03-08 | 921 | 956 | 921 | 950 | 124,000 | 4,392.05 |
| 1990-03-07 | 951 | 951 | 920 | 930 | 236,000 | 4,299.58 |
| 1990-03-06 | 955 | 955 | 941 | 941 | 259,000 | 4,350.44 |
| 1990-03-05 | 960 | 960 | 941 | 955 | 136,000 | 4,415.16 |
| 1990-03-02 | 950 | 960 | 940 | 950 | 277,000 | 4,392.05 |
| 1990-03-01 | 938 | 954 | 938 | 954 | 223,000 | 4,410.54 |
| 1990-02-28 | 923 | 940 | 920 | 934 | 314,000 | 4,318.08 |
| 1990-02-27 | 900 | 903 | 887 | 903 | 369,000 | 4,174.76 |
| 1990-02-26 | 847 | 877 | 847 | 867 | 339,000 | 4,008.32 |
| 1990-02-23 | 960 | 965 | 945 | 947 | 244,000 | 4,378.18 |
| 1990-02-22 | 975 | 981 | 965 | 978 | 266,000 | 4,521.50 |
| 1990-02-21 | 986 | 991 | 970 | 971 | 223,000 | 4,489.14 |
| 1990-02-20 | 1,010 | 1,010 | 995 | 996 | 162,000 | 4,604.72 |
| 1990-02-19 | 1,030 | 1,030 | 1,000 | 1,000 | 195,000 | 4,623.21 |
| 1990-02-16 | 1,000 | 1,020 | 1,000 | 1,020 | 267,000 | 4,715.67 |
| 1990-02-15 | 1,000 | 1,020 | 995 | 1,000 | 303,000 | 4,623.21 |
| 1990-02-14 | 1,000 | 1,000 | 992 | 993 | 298,000 | 4,590.85 |
| 1990-02-13 | 991 | 1,000 | 990 | 1,000 | 205,000 | 4,623.21 |
| 1990-02-09 | 1,000 | 1,000 | 989 | 1,000 | 279,000 | 4,623.21 |
| 1990-02-08 | 1,020 | 1,020 | 995 | 1,000 | 205,000 | 4,623.21 |
| 1990-02-07 | 1,020 | 1,030 | 1,010 | 1,010 | 188,000 | 4,669.44 |
| 1990-02-06 | 1,020 | 1,020 | 1,000 | 1,020 | 329,000 | 4,715.67 |
| 1990-02-05 | 999 | 1,010 | 990 | 992 | 228,000 | 4,586.22 |
| 1990-02-02 | 979 | 1,010 | 978 | 1,010 | 391,000 | 4,669.44 |
| 1990-02-01 | 966 | 972 | 966 | 970 | 93,000 | 4,484.51 |
| 1990-01-31 | 966 | 973 | 965 | 965 | 83,000 | 4,461.40 |
| 1990-01-30 | 975 | 976 | 965 | 965 | 192,000 | 4,461.40 |
| 1990-01-29 | 975 | 982 | 960 | 960 | 178,000 | 4,438.28 |
| 1990-01-26 | 963 | 982 | 963 | 980 | 145,000 | 4,530.74 |
| 1990-01-25 | 957 | 965 | 952 | 954 | 147,000 | 4,410.54 |
| 1990-01-24 | 975 | 990 | 960 | 960 | 214,000 | 4,438.28 |
| 1990-01-23 | 990 | 990 | 970 | 975 | 63,000 | 4,507.63 |
| 1990-01-22 | 951 | 990 | 951 | 990 | 113,000 | 4,576.98 |
| 1990-01-19 | 950 | 979 | 945 | 950 | 205,000 | 4,392.05 |
| 1990-01-18 | 960 | 968 | 952 | 955 | 378,000 | 4,415.16 |
| 1990-01-17 | 990 | 993 | 960 | 968 | 868,000 | 4,475.27 |
| 1990-01-16 | 1,010 | 1,010 | 985 | 986 | 187,000 | 4,558.48 |
| 1990-01-12 | 1,030 | 1,030 | 1,000 | 1,000 | 673,000 | 4,623.21 |
| 1990-01-11 | 992 | 1,020 | 988 | 1,020 | 1,331,000 | 4,715.67 |
| 1990-01-10 | 982 | 989 | 980 | 988 | 260,000 | 4,567.73 |
| 1990-01-09 | 990 | 999 | 982 | 982 | 239,000 | 4,539.99 |
| 1990-01-08 | 1,000 | 1,000 | 985 | 999 | 341,000 | 4,618.59 |
| 1990-01-05 | 1,020 | 1,030 | 990 | 1,000 | 221,000 | 4,623.21 |
| 1990-01-04 | 1,030 | 1,040 | 1,020 | 1,020 | 238,000 | 4,715.67 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1997-03-26]1株→1.03株 [1990-03-27]1株→1.05株 [1987-09-26]1株→1.05株
