9031 西日本鉄道(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,030 | 1,040 | 1,020 | 1,030 | 205,000 | 4,761.90 |
| 1989-12-28 | 1,040 | 1,040 | 1,020 | 1,020 | 170,000 | 4,715.67 |
| 1989-12-27 | 1,030 | 1,040 | 1,010 | 1,010 | 250,000 | 4,669.44 |
| 1989-12-26 | 1,040 | 1,050 | 1,010 | 1,030 | 394,000 | 4,761.90 |
| 1989-12-25 | 1,030 | 1,050 | 1,030 | 1,040 | 131,000 | 4,808.14 |
| 1989-12-22 | 1,050 | 1,060 | 1,020 | 1,020 | 294,000 | 4,715.67 |
| 1989-12-21 | 1,040 | 1,050 | 1,020 | 1,040 | 237,000 | 4,808.14 |
| 1989-12-20 | 1,040 | 1,050 | 1,030 | 1,040 | 271,000 | 4,808.14 |
| 1989-12-19 | 1,040 | 1,040 | 1,020 | 1,040 | 311,000 | 4,808.14 |
| 1989-12-18 | 1,060 | 1,060 | 1,030 | 1,030 | 332,000 | 4,761.90 |
| 1989-12-15 | 1,060 | 1,070 | 1,050 | 1,050 | 451,000 | 4,854.37 |
| 1989-12-14 | 1,060 | 1,070 | 1,060 | 1,070 | 395,000 | 4,946.83 |
| 1989-12-13 | 1,060 | 1,070 | 1,050 | 1,050 | 1,204,000 | 4,854.37 |
| 1989-12-12 | 1,070 | 1,080 | 1,050 | 1,050 | 248,000 | 4,854.37 |
| 1989-12-11 | 1,080 | 1,080 | 1,060 | 1,080 | 273,000 | 4,993.07 |
| 1989-12-08 | 1,070 | 1,080 | 1,060 | 1,070 | 204,000 | 4,946.83 |
| 1989-12-07 | 1,070 | 1,080 | 1,050 | 1,060 | 328,000 | 4,900.60 |
| 1989-12-06 | 1,080 | 1,080 | 1,060 | 1,070 | 363,000 | 4,946.83 |
| 1989-12-05 | 1,080 | 1,080 | 1,060 | 1,060 | 494,000 | 4,900.60 |
| 1989-12-04 | 1,100 | 1,100 | 1,060 | 1,060 | 1,112,000 | 4,900.60 |
| 1989-12-01 | 1,090 | 1,110 | 1,080 | 1,090 | 3,107,999 | 5,039.30 |
| 1989-11-30 | 1,070 | 1,090 | 1,060 | 1,090 | 887,000 | 5,039.30 |
| 1989-11-29 | 1,090 | 1,100 | 1,060 | 1,090 | 1,325,000 | 5,039.30 |
| 1989-11-28 | 1,030 | 1,090 | 1,030 | 1,090 | 3,331,999 | 5,039.30 |
| 1989-11-27 | 1,050 | 1,050 | 1,030 | 1,030 | 834,000 | 4,761.90 |
| 1989-11-24 | 1,050 | 1,050 | 1,030 | 1,030 | 541,000 | 4,761.90 |
| 1989-11-22 | 1,030 | 1,050 | 1,020 | 1,040 | 1,156,000 | 4,808.14 |
| 1989-11-21 | 1,040 | 1,040 | 1,030 | 1,030 | 422,000 | 4,761.90 |
| 1989-11-20 | 1,040 | 1,050 | 1,030 | 1,040 | 414,000 | 4,808.14 |
| 1989-11-17 | 1,040 | 1,040 | 1,030 | 1,030 | 664,000 | 4,761.90 |
| 1989-11-16 | 1,040 | 1,050 | 1,020 | 1,040 | 587,000 | 4,808.14 |
| 1989-11-15 | 1,030 | 1,050 | 1,020 | 1,040 | 986,000 | 4,808.14 |
| 1989-11-14 | 1,040 | 1,040 | 1,020 | 1,020 | 438,000 | 4,715.67 |
| 1989-11-13 | 1,050 | 1,050 | 1,030 | 1,040 | 442,000 | 4,808.14 |
| 1989-11-10 | 1,030 | 1,050 | 1,020 | 1,030 | 817,000 | 4,761.90 |
| 1989-11-09 | 1,040 | 1,040 | 1,010 | 1,030 | 819,000 | 4,761.90 |
| 1989-11-08 | 1,050 | 1,060 | 1,030 | 1,030 | 1,652,000 | 4,761.90 |
| 1989-11-07 | 1,050 | 1,070 | 1,030 | 1,050 | 4,067,999 | 4,854.37 |
| 1989-11-06 | 1,020 | 1,030 | 1,000 | 1,030 | 1,507,000 | 4,761.90 |
| 1989-11-02 | 1,000 | 1,020 | 1,000 | 1,000 | 1,161,000 | 4,623.21 |
| 1989-11-01 | 1,000 | 1,010 | 994 | 1,000 | 793,000 | 4,623.21 |
| 1989-10-31 | 980 | 1,000 | 980 | 990 | 447,000 | 4,576.98 |
| 1989-10-30 | 981 | 999 | 980 | 988 | 239,000 | 4,567.73 |
| 1989-10-27 | 993 | 993 | 970 | 980 | 448,000 | 4,530.74 |
| 1989-10-26 | 1,000 | 1,010 | 982 | 993 | 744,000 | 4,590.85 |
| 1989-10-25 | 1,000 | 1,010 | 988 | 991 | 850,000 | 4,581.60 |
| 1989-10-24 | 1,000 | 1,010 | 982 | 990 | 496,000 | 4,576.98 |
| 1989-10-23 | 1,010 | 1,010 | 991 | 991 | 409,000 | 4,581.60 |
| 1989-10-20 | 1,010 | 1,010 | 995 | 1,010 | 1,657,000 | 4,669.44 |
| 1989-10-19 | 990 | 1,000 | 980 | 990 | 977,000 | 4,576.98 |
| 1989-10-18 | 979 | 987 | 965 | 976 | 219,000 | 4,512.25 |
| 1989-10-17 | 938 | 985 | 938 | 976 | 505,000 | 4,512.25 |
| 1989-10-16 | 933 | 945 | 933 | 935 | 253,000 | 4,322.70 |
| 1989-10-13 | 933 | 955 | 933 | 952 | 202,000 | 4,401.29 |
| 1989-10-12 | 962 | 962 | 931 | 931 | 431,000 | 4,304.21 |
| 1989-10-11 | 980 | 984 | 961 | 965 | 436,000 | 4,461.40 |
| 1989-10-09 | 1,000 | 1,000 | 981 | 987 | 331,000 | 4,563.11 |
| 1989-10-06 | 1,010 | 1,020 | 998 | 1,000 | 581,000 | 4,623.21 |
| 1989-10-05 | 1,010 | 1,020 | 1,000 | 1,020 | 579,000 | 4,715.67 |
| 1989-10-04 | 1,010 | 1,020 | 1,010 | 1,020 | 428,000 | 4,715.67 |
| 1989-10-03 | 1,040 | 1,040 | 1,000 | 1,000 | 937,000 | 4,623.21 |
| 1989-10-02 | 1,050 | 1,050 | 1,020 | 1,020 | 1,852,999 | 4,715.67 |
| 1989-09-29 | 1,020 | 1,040 | 1,000 | 1,040 | 4,297,999 | 4,808.14 |
| 1989-09-28 | 1,020 | 1,020 | 1,000 | 1,020 | 1,823,000 | 4,715.67 |
| 1989-09-27 | 1,000 | 1,030 | 997 | 1,020 | 8,162,998 | 4,715.67 |
| 1989-09-26 | 950 | 980 | 947 | 974 | 3,269,999 | 4,503 |
| 1989-09-25 | 945 | 950 | 940 | 942 | 449,000 | 4,355.06 |
| 1989-09-22 | 931 | 940 | 930 | 940 | 542,000 | 4,345.82 |
| 1989-09-21 | 935 | 940 | 930 | 933 | 817,000 | 4,313.45 |
| 1989-09-20 | 940 | 941 | 930 | 930 | 1,014,000 | 4,299.58 |
| 1989-09-19 | 920 | 940 | 920 | 930 | 1,284,000 | 4,299.58 |
| 1989-09-18 | 910 | 919 | 900 | 918 | 382,000 | 4,244.11 |
| 1989-09-14 | 885 | 910 | 882 | 885 | 622,000 | 4,091.54 |
| 1989-09-13 | 901 | 901 | 881 | 890 | 354,000 | 4,114.66 |
| 1989-09-12 | 883 | 900 | 883 | 900 | 377,000 | 4,160.89 |
| 1989-09-11 | 880 | 897 | 880 | 882 | 123,000 | 4,077.67 |
| 1989-09-08 | 866 | 880 | 866 | 871 | 225,000 | 4,026.81 |
| 1989-09-07 | 880 | 885 | 875 | 876 | 125,000 | 4,049.93 |
| 1989-09-06 | 881 | 885 | 880 | 880 | 269,000 | 4,068.42 |
| 1989-09-05 | 895 | 898 | 880 | 880 | 402,000 | 4,068.42 |
| 1989-09-04 | 900 | 905 | 895 | 895 | 141,000 | 4,137.77 |
| 1989-09-01 | 880 | 910 | 879 | 890 | 302,000 | 4,114.66 |
| 1989-08-31 | 870 | 880 | 865 | 880 | 221,000 | 4,068.42 |
| 1989-08-30 | 877 | 880 | 861 | 870 | 232,000 | 4,022.19 |
| 1989-08-29 | 877 | 880 | 873 | 877 | 256,000 | 4,054.55 |
| 1989-08-28 | 877 | 880 | 875 | 877 | 82,000 | 4,054.55 |
| 1989-08-25 | 885 | 885 | 875 | 875 | 193,000 | 4,045.31 |
| 1989-08-24 | 888 | 890 | 886 | 889 | 100,000 | 4,110.03 |
| 1989-08-23 | 892 | 892 | 886 | 886 | 158,000 | 4,096.16 |
| 1989-08-22 | 900 | 900 | 890 | 890 | 217,000 | 4,114.66 |
| 1989-08-21 | 905 | 905 | 895 | 899 | 154,000 | 4,156.26 |
| 1989-08-18 | 890 | 898 | 890 | 895 | 105,000 | 4,137.77 |
| 1989-08-17 | 893 | 893 | 886 | 890 | 242,000 | 4,114.66 |
| 1989-08-16 | 882 | 900 | 877 | 893 | 132,000 | 4,128.53 |
| 1989-08-15 | 883 | 883 | 873 | 873 | 82,000 | 4,036.06 |
| 1989-08-14 | 873 | 888 | 873 | 873 | 239,000 | 4,036.06 |
| 1989-08-11 | 895 | 899 | 882 | 883 | 244,000 | 4,082.29 |
| 1989-08-10 | 907 | 907 | 896 | 896 | 92,000 | 4,142.40 |
| 1989-08-09 | 896 | 908 | 896 | 908 | 142,000 | 4,197.87 |
| 1989-08-08 | 895 | 910 | 895 | 896 | 146,000 | 4,142.40 |
| 1989-08-07 | 901 | 908 | 900 | 900 | 160,000 | 4,160.89 |
| 1989-08-04 | 904 | 910 | 896 | 910 | 244,000 | 4,207.12 |
| 1989-08-03 | 915 | 915 | 895 | 900 | 385,000 | 4,160.89 |
| 1989-08-02 | 915 | 920 | 900 | 905 | 177,000 | 4,184 |
| 1989-08-01 | 909 | 920 | 897 | 920 | 231,000 | 4,253.35 |
| 1989-07-31 | 915 | 915 | 890 | 896 | 185,000 | 4,142.40 |
| 1989-07-28 | 925 | 925 | 909 | 909 | 508,000 | 4,202.50 |
| 1989-07-27 | 888 | 920 | 888 | 909 | 482,000 | 4,202.50 |
| 1989-07-26 | 899 | 899 | 885 | 888 | 249,000 | 4,105.41 |
| 1989-07-25 | 860 | 880 | 854 | 879 | 477,000 | 4,063.80 |
| 1989-07-24 | 860 | 860 | 841 | 851 | 436,000 | 3,934.35 |
| 1989-07-21 | 860 | 860 | 855 | 855 | 153,000 | 3,952.84 |
| 1989-07-20 | 857 | 860 | 856 | 857 | 104,000 | 3,962.09 |
| 1989-07-19 | 851 | 860 | 851 | 855 | 63,000 | 3,952.84 |
| 1989-07-18 | 859 | 878 | 855 | 860 | 104,000 | 3,975.96 |
| 1989-07-17 | 863 | 870 | 853 | 860 | 94,000 | 3,975.96 |
| 1989-07-14 | 850 | 863 | 850 | 863 | 216,000 | 3,989.83 |
| 1989-07-13 | 882 | 885 | 865 | 865 | 323,000 | 3,999.08 |
| 1989-07-12 | 880 | 890 | 880 | 880 | 110,000 | 4,068.42 |
| 1989-07-11 | 870 | 880 | 870 | 876 | 84,000 | 4,049.93 |
| 1989-07-10 | 879 | 885 | 875 | 875 | 115,000 | 4,045.31 |
| 1989-07-07 | 880 | 880 | 870 | 879 | 95,000 | 4,063.80 |
| 1989-07-06 | 880 | 880 | 865 | 870 | 105,000 | 4,022.19 |
| 1989-07-05 | 868 | 868 | 858 | 862 | 102,000 | 3,985.21 |
| 1989-07-04 | 855 | 862 | 855 | 858 | 115,000 | 3,966.71 |
| 1989-07-03 | 859 | 859 | 849 | 855 | 69,000 | 3,952.84 |
| 1989-06-30 | 861 | 861 | 841 | 843 | 187,000 | 3,897.36 |
| 1989-06-29 | 882 | 882 | 858 | 858 | 107,000 | 3,966.71 |
| 1989-06-28 | 874 | 874 | 861 | 862 | 204,000 | 3,985.21 |
| 1989-06-27 | 883 | 883 | 870 | 870 | 140,000 | 4,022.19 |
| 1989-06-26 | 885 | 885 | 870 | 878 | 176,000 | 4,059.18 |
| 1989-06-23 | 876 | 889 | 873 | 880 | 270,000 | 4,068.42 |
| 1989-06-22 | 877 | 880 | 876 | 876 | 206,000 | 4,049.93 |
| 1989-06-21 | 883 | 883 | 874 | 876 | 340,000 | 4,049.93 |
| 1989-06-20 | 890 | 890 | 880 | 883 | 159,000 | 4,082.29 |
| 1989-06-19 | 891 | 891 | 880 | 891 | 144,000 | 4,119.28 |
| 1989-06-16 | 890 | 900 | 871 | 871 | 166,000 | 4,026.81 |
| 1989-06-15 | 900 | 910 | 900 | 900 | 161,000 | 4,160.89 |
| 1989-06-14 | 910 | 910 | 900 | 902 | 161,000 | 4,170.13 |
| 1989-06-13 | 925 | 925 | 900 | 910 | 126,000 | 4,207.12 |
| 1989-06-12 | 930 | 930 | 900 | 921 | 127,000 | 4,257.98 |
| 1989-06-09 | 901 | 920 | 895 | 920 | 260,000 | 4,253.35 |
| 1989-06-08 | 915 | 915 | 900 | 900 | 245,000 | 4,160.89 |
| 1989-06-07 | 901 | 915 | 900 | 905 | 188,000 | 4,184 |
| 1989-06-06 | 905 | 915 | 905 | 907 | 121,000 | 4,193.25 |
| 1989-06-05 | 915 | 920 | 905 | 905 | 205,000 | 4,184 |
| 1989-06-02 | 930 | 935 | 915 | 915 | 141,000 | 4,230.24 |
| 1989-06-01 | 925 | 935 | 920 | 920 | 251,000 | 4,253.35 |
| 1989-05-31 | 940 | 950 | 924 | 924 | 296,000 | 4,271.84 |
| 1989-05-30 | 930 | 951 | 920 | 936 | 972,000 | 4,327.32 |
| 1989-05-29 | 947 | 947 | 930 | 932 | 216,000 | 4,308.83 |
| 1989-05-26 | 944 | 959 | 940 | 945 | 297,000 | 4,368.93 |
| 1989-05-25 | 945 | 952 | 935 | 950 | 396,000 | 4,392.05 |
| 1989-05-24 | 920 | 940 | 920 | 930 | 1,200,000 | 4,299.58 |
| 1989-05-23 | 932 | 932 | 915 | 924 | 286,000 | 4,271.84 |
| 1989-05-22 | 940 | 940 | 932 | 932 | 125,000 | 4,308.83 |
| 1989-05-19 | 932 | 940 | 932 | 940 | 98,000 | 4,345.82 |
| 1989-05-18 | 932 | 948 | 930 | 932 | 216,000 | 4,308.83 |
| 1989-05-17 | 940 | 945 | 930 | 942 | 381,000 | 4,355.06 |
| 1989-05-16 | 933 | 949 | 930 | 949 | 93,000 | 4,387.42 |
| 1989-05-15 | 943 | 943 | 935 | 935 | 140,000 | 4,322.70 |
| 1989-05-12 | 957 | 957 | 938 | 940 | 215,000 | 4,345.82 |
| 1989-05-11 | 950 | 958 | 942 | 958 | 227,000 | 4,429.03 |
| 1989-05-10 | 955 | 955 | 945 | 950 | 269,000 | 4,392.05 |
| 1989-05-09 | 945 | 950 | 941 | 941 | 240,000 | 4,350.44 |
| 1989-05-08 | 974 | 974 | 951 | 955 | 338,000 | 4,415.16 |
| 1989-05-02 | 965 | 978 | 961 | 966 | 1,513,000 | 4,466.02 |
| 1989-05-01 | 960 | 967 | 950 | 960 | 1,120,000 | 4,438.28 |
| 1989-04-28 | 920 | 955 | 920 | 955 | 1,043,000 | 4,415.16 |
| 1989-04-27 | 913 | 930 | 912 | 930 | 244,000 | 4,299.58 |
| 1989-04-26 | 910 | 925 | 905 | 911 | 272,000 | 4,211.74 |
| 1989-04-25 | 900 | 930 | 900 | 930 | 325,000 | 4,299.58 |
| 1989-04-24 | 905 | 910 | 902 | 902 | 178,000 | 4,170.13 |
| 1989-04-21 | 906 | 915 | 902 | 908 | 319,000 | 4,197.87 |
| 1989-04-20 | 910 | 915 | 906 | 910 | 201,000 | 4,207.12 |
| 1989-04-19 | 910 | 920 | 908 | 910 | 241,000 | 4,207.12 |
| 1989-04-18 | 919 | 930 | 910 | 920 | 165,000 | 4,253.35 |
| 1989-04-17 | 930 | 930 | 900 | 929 | 477,000 | 4,294.96 |
| 1989-04-14 | 920 | 920 | 908 | 910 | 170,000 | 4,207.12 |
| 1989-04-13 | 918 | 920 | 911 | 917 | 142,000 | 4,239.48 |
| 1989-04-12 | 925 | 939 | 900 | 900 | 821,000 | 4,160.89 |
| 1989-04-11 | 935 | 940 | 915 | 935 | 103,000 | 4,322.70 |
| 1989-04-10 | 940 | 940 | 925 | 925 | 228,000 | 4,276.47 |
| 1989-04-07 | 930 | 945 | 929 | 945 | 240,000 | 4,368.93 |
| 1989-04-06 | 951 | 951 | 936 | 949 | 151,000 | 4,387.42 |
| 1989-04-05 | 946 | 954 | 940 | 953 | 376,000 | 4,405.92 |
| 1989-04-04 | 960 | 960 | 945 | 954 | 270,000 | 4,410.54 |
| 1989-04-03 | 958 | 980 | 955 | 955 | 594,000 | 4,415.16 |
| 1989-03-31 | 949 | 961 | 930 | 955 | 643,000 | 4,415.16 |
| 1989-03-30 | 905 | 949 | 905 | 949 | 299,000 | 4,387.42 |
| 1989-03-29 | 891 | 900 | 890 | 900 | 584,000 | 4,160.89 |
| 1989-03-28 | 885 | 900 | 885 | 890 | 515,000 | 4,114.66 |
| 1989-03-27 | 900 | 900 | 883 | 883 | 402,000 | 4,082.29 |
| 1989-03-24 | 901 | 910 | 899 | 899 | 364,000 | 4,156.26 |
| 1989-03-23 | 900 | 920 | 900 | 901 | 508,000 | 4,165.51 |
| 1989-03-22 | 920 | 930 | 900 | 910 | 436,000 | 4,207.12 |
| 1989-03-20 | 928 | 934 | 921 | 922 | 557,000 | 4,262.60 |
| 1989-03-17 | 940 | 940 | 926 | 928 | 496,000 | 4,290.34 |
| 1989-03-16 | 930 | 935 | 923 | 932 | 487,000 | 4,308.83 |
| 1989-03-15 | 928 | 931 | 920 | 930 | 443,000 | 4,299.58 |
| 1989-03-14 | 925 | 930 | 918 | 918 | 390,000 | 4,244.11 |
| 1989-03-13 | 930 | 930 | 915 | 929 | 352,000 | 4,294.96 |
| 1989-03-10 | 913 | 930 | 913 | 930 | 316,000 | 4,299.58 |
| 1989-03-09 | 917 | 920 | 911 | 913 | 330,000 | 4,220.99 |
| 1989-03-08 | 920 | 928 | 915 | 917 | 357,000 | 4,239.48 |
| 1989-03-07 | 907 | 926 | 907 | 911 | 218,000 | 4,211.74 |
| 1989-03-06 | 930 | 930 | 905 | 905 | 353,000 | 4,184 |
| 1989-03-03 | 937 | 940 | 921 | 930 | 355,000 | 4,299.58 |
| 1989-03-02 | 920 | 930 | 903 | 917 | 624,000 | 4,239.48 |
| 1989-03-01 | 940 | 941 | 923 | 929 | 458,000 | 4,294.96 |
| 1989-02-28 | 945 | 950 | 941 | 941 | 412,000 | 4,350.44 |
| 1989-02-27 | 945 | 955 | 940 | 945 | 418,000 | 4,368.93 |
| 1989-02-23 | 941 | 960 | 940 | 945 | 877,000 | 4,368.93 |
| 1989-02-22 | 956 | 960 | 941 | 941 | 657,000 | 4,350.44 |
| 1989-02-21 | 960 | 969 | 950 | 952 | 532,000 | 4,401.29 |
| 1989-02-20 | 970 | 976 | 960 | 970 | 423,000 | 4,484.51 |
| 1989-02-17 | 960 | 980 | 960 | 970 | 878,000 | 4,484.51 |
| 1989-02-16 | 990 | 990 | 970 | 970 | 1,315,000 | 4,484.51 |
| 1989-02-15 | 980 | 989 | 971 | 989 | 877,000 | 4,572.35 |
| 1989-02-14 | 1,000 | 1,000 | 975 | 989 | 2,672,999 | 4,572.35 |
| 1989-02-13 | 950 | 1,010 | 950 | 975 | 4,587,999 | 4,507.63 |
| 1989-02-10 | 960 | 965 | 951 | 956 | 610,000 | 4,419.79 |
| 1989-02-09 | 981 | 989 | 960 | 970 | 841,000 | 4,484.51 |
| 1989-02-08 | 975 | 1,000 | 973 | 975 | 1,236,000 | 4,507.63 |
| 1989-02-07 | 995 | 998 | 970 | 979 | 1,520,000 | 4,526.12 |
| 1989-02-06 | 1,020 | 1,020 | 980 | 980 | 3,027,999 | 4,530.74 |
| 1989-02-03 | 936 | 1,000 | 936 | 988 | 4,101,999 | 4,567.73 |
| 1989-02-02 | 930 | 960 | 930 | 943 | 819,000 | 4,359.69 |
| 1989-02-01 | 955 | 960 | 935 | 935 | 1,301,000 | 4,322.70 |
| 1989-01-31 | 966 | 967 | 945 | 945 | 1,175,000 | 4,368.93 |
| 1989-01-30 | 965 | 974 | 960 | 970 | 1,153,000 | 4,484.51 |
| 1989-01-28 | 980 | 980 | 960 | 975 | 1,528,000 | 4,507.63 |
| 1989-01-27 | 973 | 995 | 967 | 970 | 6,183,998 | 4,484.51 |
| 1989-01-26 | 955 | 965 | 945 | 965 | 2,614,999 | 4,461.40 |
| 1989-01-25 | 970 | 970 | 941 | 955 | 4,497,999 | 4,415.16 |
| 1989-01-24 | 935 | 970 | 930 | 948 | 8,954,998 | 4,382.80 |
| 1989-01-23 | 880 | 915 | 880 | 915 | 2,141,999 | 4,230.24 |
| 1989-01-20 | 881 | 894 | 875 | 882 | 994,000 | 4,077.67 |
| 1989-01-19 | 915 | 915 | 881 | 885 | 2,756,999 | 4,091.54 |
| 1989-01-18 | 883 | 918 | 883 | 905 | 6,482,998 | 4,184 |
| 1989-01-17 | 892 | 906 | 882 | 893 | 7,261,998 | 4,128.53 |
| 1989-01-13 | 820 | 888 | 814 | 879 | 11,614,997 | 4,063.80 |
| 1989-01-12 | 800 | 815 | 797 | 811 | 3,438,999 | 3,749.42 |
| 1989-01-11 | 798 | 805 | 792 | 797 | 1,599,000 | 3,684.70 |
| 1989-01-10 | 780 | 808 | 780 | 791 | 2,593,999 | 3,656.96 |
| 1989-01-09 | 765 | 780 | 760 | 778 | 855,000 | 3,596.86 |
| 1989-01-06 | 770 | 774 | 760 | 768 | 359,000 | 3,550.62 |
| 1989-01-05 | 780 | 782 | 765 | 774 | 533,000 | 3,578.36 |
| 1989-01-04 | 774 | 785 | 770 | 782 | 333,000 | 3,615.35 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1997-03-26]1株→1.03株 [1990-03-27]1株→1.05株 [1987-09-26]1株→1.05株
