9031 西日本鉄道(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 785 | 787 | 765 | 765 | 735,000 | 3,536.75 |
| 1988-12-27 | 790 | 795 | 775 | 775 | 1,383,000 | 3,582.99 |
| 1988-12-26 | 765 | 788 | 760 | 787 | 857,000 | 3,638.47 |
| 1988-12-24 | 755 | 760 | 751 | 755 | 259,000 | 3,490.52 |
| 1988-12-23 | 780 | 783 | 760 | 760 | 1,341,000 | 3,513.64 |
| 1988-12-22 | 750 | 775 | 740 | 771 | 1,573,000 | 3,564.49 |
| 1988-12-21 | 740 | 752 | 735 | 750 | 475,000 | 3,467.41 |
| 1988-12-20 | 740 | 740 | 728 | 733 | 328,000 | 3,388.81 |
| 1988-12-19 | 745 | 745 | 730 | 730 | 300,000 | 3,374.94 |
| 1988-12-16 | 746 | 746 | 722 | 746 | 429,000 | 3,448.91 |
| 1988-12-15 | 758 | 759 | 745 | 746 | 244,000 | 3,448.91 |
| 1988-12-14 | 759 | 760 | 750 | 753 | 467,000 | 3,481.28 |
| 1988-12-13 | 760 | 765 | 755 | 755 | 381,000 | 3,490.52 |
| 1988-12-12 | 775 | 775 | 757 | 760 | 384,000 | 3,513.64 |
| 1988-12-09 | 770 | 778 | 760 | 776 | 610,000 | 3,587.61 |
| 1988-12-08 | 780 | 790 | 770 | 780 | 951,000 | 3,606.10 |
| 1988-12-07 | 790 | 792 | 777 | 790 | 3,524,999 | 3,652.33 |
| 1988-12-06 | 760 | 795 | 759 | 780 | 5,590,998 | 3,606.10 |
| 1988-12-05 | 760 | 767 | 750 | 755 | 1,398,000 | 3,490.52 |
| 1988-12-03 | 750 | 772 | 742 | 770 | 4,668,999 | 3,559.87 |
| 1988-12-02 | 720 | 744 | 720 | 739 | 3,010,999 | 3,416.55 |
| 1988-12-01 | 710 | 718 | 705 | 718 | 1,045,000 | 3,319.46 |
| 1988-11-30 | 700 | 710 | 696 | 710 | 456,000 | 3,282.48 |
| 1988-11-29 | 700 | 700 | 690 | 700 | 298,000 | 3,236.25 |
| 1988-11-28 | 710 | 710 | 696 | 701 | 372,000 | 3,240.87 |
| 1988-11-26 | 705 | 710 | 693 | 700 | 432,000 | 3,236.25 |
| 1988-11-25 | 688 | 699 | 685 | 699 | 426,000 | 3,231.62 |
| 1988-11-24 | 696 | 700 | 685 | 690 | 337,000 | 3,190.01 |
| 1988-11-22 | 695 | 697 | 686 | 694 | 216,000 | 3,208.51 |
| 1988-11-21 | 681 | 699 | 680 | 685 | 336,000 | 3,166.90 |
| 1988-11-18 | 685 | 690 | 679 | 679 | 637,000 | 3,139.16 |
| 1988-11-17 | 690 | 710 | 685 | 685 | 450,000 | 3,166.90 |
| 1988-11-16 | 693 | 698 | 690 | 691 | 328,000 | 3,194.64 |
| 1988-11-15 | 695 | 700 | 693 | 693 | 271,000 | 3,203.88 |
| 1988-11-14 | 704 | 704 | 695 | 695 | 252,000 | 3,213.13 |
| 1988-11-11 | 710 | 710 | 696 | 698 | 267,000 | 3,227 |
| 1988-11-10 | 705 | 713 | 703 | 710 | 482,000 | 3,282.48 |
| 1988-11-09 | 707 | 710 | 701 | 704 | 378,000 | 3,254.74 |
| 1988-11-08 | 701 | 714 | 700 | 707 | 445,000 | 3,268.61 |
| 1988-11-07 | 719 | 719 | 705 | 705 | 321,000 | 3,259.36 |
| 1988-11-05 | 700 | 710 | 695 | 709 | 222,000 | 3,277.85 |
| 1988-11-04 | 700 | 714 | 700 | 705 | 382,000 | 3,259.36 |
| 1988-11-02 | 715 | 723 | 701 | 705 | 491,000 | 3,259.36 |
| 1988-11-01 | 720 | 725 | 710 | 712 | 405,000 | 3,291.72 |
| 1988-10-31 | 729 | 730 | 715 | 718 | 812,000 | 3,319.46 |
| 1988-10-29 | 720 | 730 | 716 | 725 | 1,124,000 | 3,351.83 |
| 1988-10-28 | 711 | 725 | 705 | 710 | 1,723,000 | 3,282.48 |
| 1988-10-27 | 710 | 715 | 700 | 701 | 576,000 | 3,240.87 |
| 1988-10-26 | 693 | 715 | 690 | 700 | 1,111,000 | 3,236.25 |
| 1988-10-25 | 689 | 690 | 670 | 690 | 624,000 | 3,190.01 |
| 1988-10-24 | 690 | 700 | 681 | 695 | 210,000 | 3,213.13 |
| 1988-10-22 | 692 | 695 | 685 | 690 | 247,000 | 3,190.01 |
| 1988-10-21 | 690 | 710 | 681 | 692 | 576,000 | 3,199.26 |
| 1988-10-20 | 689 | 690 | 680 | 685 | 356,000 | 3,166.90 |
| 1988-10-19 | 666 | 690 | 666 | 689 | 309,000 | 3,185.39 |
| 1988-10-18 | 686 | 687 | 660 | 670 | 427,000 | 3,097.55 |
| 1988-10-17 | 690 | 695 | 682 | 687 | 417,000 | 3,176.14 |
| 1988-10-14 | 709 | 710 | 691 | 696 | 680,000 | 3,217.75 |
| 1988-10-13 | 709 | 718 | 701 | 705 | 964,000 | 3,259.36 |
| 1988-10-12 | 738 | 743 | 712 | 712 | 5,163,999 | 3,291.72 |
| 1988-10-11 | 713 | 738 | 708 | 738 | 4,186,999 | 3,411.93 |
| 1988-10-07 | 702 | 714 | 689 | 706 | 1,023,000 | 3,263.99 |
| 1988-10-06 | 719 | 729 | 696 | 696 | 7,874,998 | 3,217.75 |
| 1988-10-05 | 695 | 720 | 694 | 715 | 6,602,998 | 3,305.59 |
| 1988-10-04 | 665 | 685 | 660 | 685 | 746,000 | 3,166.90 |
| 1988-10-03 | 670 | 675 | 660 | 661 | 191,000 | 3,055.94 |
| 1988-10-01 | 676 | 676 | 665 | 675 | 304,000 | 3,120.67 |
| 1988-09-30 | 665 | 680 | 665 | 675 | 1,695,000 | 3,120.67 |
| 1988-09-29 | 670 | 671 | 660 | 667 | 250,000 | 3,083.68 |
| 1988-09-28 | 647 | 685 | 645 | 660 | 403,000 | 3,051.32 |
| 1988-09-27 | 620 | 650 | 620 | 648 | 177,000 | 2,995.84 |
| 1988-09-26 | 611 | 620 | 610 | 620 | 121,000 | 2,866.39 |
| 1988-09-24 | 630 | 630 | 610 | 612 | 84,000 | 2,829.40 |
| 1988-09-22 | 635 | 635 | 621 | 621 | 198,000 | 2,871.01 |
| 1988-09-21 | 630 | 639 | 625 | 625 | 135,000 | 2,889.51 |
| 1988-09-20 | 640 | 640 | 630 | 630 | 242,000 | 2,912.62 |
| 1988-09-19 | 650 | 650 | 641 | 645 | 96,000 | 2,981.97 |
| 1988-09-16 | 655 | 655 | 644 | 644 | 103,000 | 2,977.35 |
| 1988-09-14 | 651 | 658 | 645 | 645 | 191,000 | 2,981.97 |
| 1988-09-13 | 648 | 659 | 643 | 643 | 96,000 | 2,972.72 |
| 1988-09-12 | 659 | 659 | 638 | 638 | 77,000 | 2,949.61 |
| 1988-09-09 | 650 | 650 | 640 | 649 | 143,000 | 3,000.46 |
| 1988-09-08 | 645 | 650 | 635 | 650 | 155,000 | 3,005.09 |
| 1988-09-07 | 631 | 650 | 631 | 650 | 61,000 | 3,005.09 |
| 1988-09-06 | 635 | 640 | 631 | 631 | 152,000 | 2,917.24 |
| 1988-09-05 | 644 | 644 | 635 | 637 | 55,000 | 2,944.98 |
| 1988-09-03 | 640 | 658 | 640 | 641 | 127,000 | 2,963.48 |
| 1988-09-02 | 630 | 645 | 630 | 640 | 114,000 | 2,958.85 |
| 1988-09-01 | 655 | 655 | 630 | 649 | 200,000 | 3,000.46 |
| 1988-08-31 | 657 | 665 | 651 | 652 | 113,000 | 3,014.33 |
| 1988-08-30 | 661 | 668 | 651 | 655 | 146,000 | 3,028.20 |
| 1988-08-29 | 680 | 685 | 658 | 660 | 166,000 | 3,051.32 |
| 1988-08-27 | 681 | 689 | 675 | 675 | 178,000 | 3,120.67 |
| 1988-08-26 | 699 | 699 | 670 | 680 | 379,000 | 3,143.78 |
| 1988-08-25 | 695 | 705 | 689 | 697 | 1,569,000 | 3,222.38 |
| 1988-08-24 | 655 | 697 | 655 | 690 | 1,491,000 | 3,190.01 |
| 1988-08-23 | 667 | 670 | 650 | 655 | 215,000 | 3,028.20 |
| 1988-08-22 | 670 | 672 | 658 | 660 | 134,000 | 3,051.32 |
| 1988-08-19 | 675 | 679 | 669 | 670 | 115,000 | 3,097.55 |
| 1988-08-18 | 683 | 683 | 670 | 674 | 156,000 | 3,116.04 |
| 1988-08-17 | 661 | 680 | 658 | 668 | 105,000 | 3,088.30 |
| 1988-08-16 | 665 | 670 | 660 | 660 | 87,000 | 3,051.32 |
| 1988-08-15 | 670 | 675 | 661 | 665 | 58,000 | 3,074.43 |
| 1988-08-12 | 660 | 685 | 656 | 680 | 274,000 | 3,143.78 |
| 1988-08-11 | 660 | 670 | 651 | 670 | 239,000 | 3,097.55 |
| 1988-08-10 | 668 | 670 | 645 | 668 | 161,000 | 3,088.30 |
| 1988-08-09 | 675 | 680 | 670 | 676 | 92,000 | 3,125.29 |
| 1988-08-08 | 680 | 685 | 675 | 675 | 110,000 | 3,120.67 |
| 1988-08-06 | 690 | 690 | 670 | 670 | 135,000 | 3,097.55 |
| 1988-08-05 | 677 | 690 | 669 | 680 | 624,000 | 3,143.78 |
| 1988-08-04 | 665 | 670 | 660 | 669 | 172,000 | 3,092.93 |
| 1988-08-03 | 681 | 684 | 660 | 660 | 174,000 | 3,051.32 |
| 1988-08-02 | 664 | 684 | 660 | 680 | 196,000 | 3,143.78 |
| 1988-08-01 | 650 | 664 | 645 | 664 | 158,000 | 3,069.81 |
| 1988-07-30 | 643 | 645 | 643 | 643 | 97,000 | 2,972.72 |
| 1988-07-29 | 645 | 654 | 643 | 643 | 133,000 | 2,972.72 |
| 1988-07-28 | 645 | 659 | 641 | 650 | 255,000 | 3,005.09 |
| 1988-07-27 | 645 | 650 | 640 | 645 | 139,000 | 2,981.97 |
| 1988-07-26 | 645 | 650 | 641 | 650 | 161,000 | 3,005.09 |
| 1988-07-25 | 658 | 658 | 645 | 645 | 158,000 | 2,981.97 |
| 1988-07-23 | 650 | 655 | 641 | 655 | 139,000 | 3,028.20 |
| 1988-07-22 | 675 | 680 | 650 | 650 | 342,000 | 3,005.09 |
| 1988-07-21 | 660 | 670 | 660 | 670 | 366,000 | 3,097.55 |
| 1988-07-20 | 661 | 670 | 660 | 660 | 258,000 | 3,051.32 |
| 1988-07-19 | 675 | 679 | 660 | 660 | 303,000 | 3,051.32 |
| 1988-07-18 | 682 | 689 | 671 | 675 | 143,000 | 3,120.67 |
| 1988-07-15 | 685 | 698 | 685 | 690 | 354,000 | 3,190.01 |
| 1988-07-14 | 691 | 699 | 682 | 698 | 399,000 | 3,227 |
| 1988-07-13 | 700 | 704 | 691 | 691 | 630,000 | 3,194.64 |
| 1988-07-12 | 718 | 718 | 689 | 700 | 603,000 | 3,236.25 |
| 1988-07-11 | 712 | 712 | 705 | 708 | 764,000 | 3,273.23 |
| 1988-07-08 | 710 | 719 | 699 | 702 | 2,641,999 | 3,245.49 |
| 1988-07-07 | 679 | 720 | 672 | 720 | 2,587,999 | 3,328.71 |
| 1988-07-06 | 667 | 685 | 667 | 672 | 1,051,000 | 3,106.80 |
| 1988-07-05 | 670 | 680 | 668 | 677 | 472,000 | 3,129.91 |
| 1988-07-04 | 660 | 670 | 660 | 663 | 168,000 | 3,065.19 |
| 1988-07-02 | 665 | 670 | 660 | 660 | 282,000 | 3,051.32 |
| 1988-07-01 | 670 | 680 | 668 | 670 | 447,000 | 3,097.55 |
| 1988-06-30 | 647 | 684 | 640 | 683 | 855,000 | 3,157.65 |
| 1988-06-29 | 642 | 650 | 639 | 647 | 334,000 | 2,991.22 |
| 1988-06-28 | 651 | 655 | 644 | 644 | 283,000 | 2,977.35 |
| 1988-06-27 | 663 | 670 | 651 | 655 | 316,000 | 3,028.20 |
| 1988-06-25 | 670 | 675 | 662 | 663 | 207,000 | 3,065.19 |
| 1988-06-24 | 664 | 680 | 662 | 667 | 373,000 | 3,083.68 |
| 1988-06-23 | 674 | 674 | 662 | 663 | 235,000 | 3,065.19 |
| 1988-06-22 | 685 | 685 | 662 | 662 | 372,000 | 3,060.56 |
| 1988-06-21 | 675 | 680 | 666 | 666 | 529,000 | 3,079.06 |
| 1988-06-20 | 686 | 688 | 675 | 675 | 499,000 | 3,120.67 |
| 1988-06-17 | 685 | 688 | 676 | 684 | 719,000 | 3,162.27 |
| 1988-06-16 | 662 | 690 | 661 | 680 | 1,239,000 | 3,143.78 |
| 1988-06-15 | 678 | 679 | 660 | 660 | 588,000 | 3,051.32 |
| 1988-06-14 | 676 | 678 | 660 | 670 | 509,000 | 3,097.55 |
| 1988-06-13 | 680 | 680 | 672 | 675 | 420,000 | 3,120.67 |
| 1988-06-10 | 690 | 692 | 680 | 680 | 2,110,999 | 3,143.78 |
| 1988-06-09 | 685 | 694 | 678 | 688 | 3,353,999 | 3,180.77 |
| 1988-06-08 | 679 | 688 | 670 | 675 | 6,035,998 | 3,120.67 |
| 1988-06-07 | 650 | 680 | 646 | 669 | 6,528,998 | 3,092.93 |
| 1988-06-06 | 641 | 643 | 639 | 643 | 519,000 | 2,972.72 |
| 1988-06-04 | 641 | 642 | 635 | 640 | 262,000 | 2,958.85 |
| 1988-06-03 | 630 | 640 | 629 | 635 | 503,000 | 2,935.74 |
| 1988-06-02 | 645 | 645 | 628 | 628 | 518,000 | 2,903.38 |
| 1988-06-01 | 643 | 645 | 633 | 635 | 825,000 | 2,935.74 |
| 1988-05-31 | 630 | 635 | 621 | 623 | 697,000 | 2,880.26 |
| 1988-05-30 | 623 | 626 | 610 | 616 | 438,000 | 2,847.90 |
| 1988-05-28 | 625 | 630 | 620 | 620 | 773,000 | 2,866.39 |
| 1988-05-27 | 634 | 640 | 621 | 621 | 664,000 | 2,871.01 |
| 1988-05-26 | 640 | 640 | 625 | 630 | 591,000 | 2,912.62 |
| 1988-05-25 | 647 | 650 | 631 | 638 | 1,262,000 | 2,949.61 |
| 1988-05-24 | 640 | 654 | 631 | 631 | 4,133,999 | 2,917.24 |
| 1988-05-23 | 627 | 637 | 618 | 637 | 1,490,000 | 2,944.98 |
| 1988-05-20 | 631 | 632 | 616 | 617 | 736,000 | 2,852.52 |
| 1988-05-19 | 615 | 635 | 610 | 621 | 1,344,000 | 2,871.01 |
| 1988-05-18 | 610 | 612 | 599 | 609 | 1,812,000 | 2,815.53 |
| 1988-05-17 | 610 | 610 | 601 | 605 | 239,000 | 2,797.04 |
| 1988-05-16 | 605 | 610 | 605 | 610 | 212,000 | 2,820.16 |
| 1988-05-13 | 608 | 608 | 600 | 603 | 293,000 | 2,787.79 |
| 1988-05-12 | 598 | 600 | 595 | 600 | 339,000 | 2,773.93 |
| 1988-05-11 | 600 | 610 | 598 | 600 | 572,000 | 2,773.93 |
| 1988-05-10 | 599 | 600 | 595 | 598 | 256,000 | 2,764.68 |
| 1988-05-09 | 609 | 609 | 598 | 598 | 305,000 | 2,764.68 |
| 1988-05-07 | 600 | 603 | 598 | 601 | 511,000 | 2,778.55 |
| 1988-05-06 | 607 | 608 | 598 | 598 | 1,081,000 | 2,764.68 |
| 1988-05-02 | 621 | 621 | 605 | 605 | 523,000 | 2,797.04 |
| 1988-04-30 | 606 | 619 | 606 | 619 | 202,000 | 2,861.77 |
| 1988-04-28 | 604 | 618 | 602 | 606 | 520,000 | 2,801.66 |
| 1988-04-27 | 617 | 618 | 602 | 602 | 543,000 | 2,783.17 |
| 1988-04-26 | 612 | 620 | 608 | 618 | 1,095,000 | 2,857.14 |
| 1988-04-25 | 625 | 630 | 621 | 621 | 834,000 | 2,871.01 |
| 1988-04-23 | 630 | 630 | 618 | 621 | 820,000 | 2,871.01 |
| 1988-04-22 | 625 | 630 | 608 | 615 | 1,124,000 | 2,843.27 |
| 1988-04-21 | 635 | 638 | 625 | 625 | 1,701,000 | 2,889.51 |
| 1988-04-20 | 636 | 646 | 629 | 639 | 9,192,998 | 2,954.23 |
| 1988-04-19 | 579 | 607 | 568 | 606 | 1,620,000 | 2,801.66 |
| 1988-04-18 | 577 | 584 | 574 | 576 | 1,087,000 | 2,662.97 |
| 1988-04-15 | 575 | 580 | 564 | 570 | 1,178,000 | 2,635.23 |
| 1988-04-14 | 564 | 583 | 563 | 583 | 2,723,999 | 2,695.33 |
| 1988-04-13 | 568 | 569 | 560 | 564 | 1,434,000 | 2,607.49 |
| 1988-04-12 | 554 | 570 | 553 | 560 | 2,305,999 | 2,589 |
| 1988-04-11 | 552 | 552 | 542 | 549 | 620,000 | 2,538.14 |
| 1988-04-08 | 536 | 548 | 536 | 542 | 644,000 | 2,505.78 |
| 1988-04-07 | 548 | 551 | 530 | 530 | 739,000 | 2,450.30 |
| 1988-04-06 | 540 | 548 | 535 | 547 | 894,000 | 2,528.90 |
| 1988-04-05 | 530 | 538 | 520 | 538 | 318,000 | 2,487.29 |
| 1988-04-04 | 539 | 539 | 525 | 530 | 224,000 | 2,450.30 |
| 1988-04-02 | 539 | 539 | 530 | 535 | 363,000 | 2,473.42 |
| 1988-04-01 | 535 | 539 | 530 | 537 | 536,000 | 2,482.66 |
| 1988-03-31 | 523 | 539 | 523 | 530 | 594,000 | 2,450.30 |
| 1988-03-30 | 512 | 520 | 501 | 520 | 173,000 | 2,404.07 |
| 1988-03-29 | 499 | 514 | 498 | 510 | 76,000 | 2,357.84 |
| 1988-03-28 | 498 | 505 | 498 | 500 | 114,000 | 2,311.60 |
| 1988-03-26 | 510 | 515 | 505 | 510 | 105,000 | 2,357.84 |
| 1988-03-25 | 510 | 520 | 510 | 520 | 148,000 | 2,404.07 |
| 1988-03-24 | 529 | 530 | 515 | 515 | 165,000 | 2,380.95 |
| 1988-03-23 | 527 | 530 | 526 | 526 | 296,000 | 2,431.81 |
| 1988-03-22 | 520 | 530 | 520 | 524 | 349,000 | 2,422.56 |
| 1988-03-18 | 519 | 521 | 515 | 520 | 593,000 | 2,404.07 |
| 1988-03-17 | 494 | 509 | 491 | 509 | 406,000 | 2,353.21 |
| 1988-03-16 | 495 | 495 | 491 | 491 | 146,000 | 2,270 |
| 1988-03-15 | 491 | 495 | 491 | 491 | 106,000 | 2,270 |
| 1988-03-14 | 495 | 498 | 490 | 491 | 125,000 | 2,270 |
| 1988-03-11 | 497 | 497 | 493 | 494 | 135,000 | 2,283.86 |
| 1988-03-10 | 495 | 501 | 495 | 498 | 215,000 | 2,302.36 |
| 1988-03-09 | 491 | 497 | 490 | 490 | 120,000 | 2,265.37 |
| 1988-03-08 | 500 | 500 | 485 | 490 | 141,000 | 2,265.37 |
| 1988-03-07 | 500 | 504 | 500 | 500 | 160,000 | 2,311.60 |
| 1988-03-05 | 500 | 504 | 500 | 500 | 212,000 | 2,311.60 |
| 1988-03-04 | 495 | 500 | 492 | 500 | 293,000 | 2,311.60 |
| 1988-03-03 | 494 | 495 | 491 | 491 | 227,000 | 2,270 |
| 1988-03-02 | 484 | 491 | 478 | 490 | 227,000 | 2,265.37 |
| 1988-03-01 | 485 | 487 | 475 | 480 | 314,000 | 2,219.14 |
| 1988-02-29 | 487 | 489 | 485 | 485 | 86,000 | 2,242.26 |
| 1988-02-27 | 484 | 487 | 483 | 487 | 69,000 | 2,251.50 |
| 1988-02-26 | 483 | 487 | 480 | 482 | 215,000 | 2,228.39 |
| 1988-02-25 | 492 | 495 | 480 | 480 | 310,000 | 2,219.14 |
| 1988-02-24 | 488 | 490 | 480 | 489 | 410,000 | 2,260.75 |
| 1988-02-23 | 490 | 494 | 485 | 488 | 288,000 | 2,256.13 |
| 1988-02-22 | 476 | 495 | 476 | 495 | 185,000 | 2,288.49 |
| 1988-02-19 | 471 | 479 | 471 | 476 | 120,000 | 2,200.65 |
| 1988-02-18 | 474 | 476 | 471 | 473 | 134,000 | 2,186.78 |
| 1988-02-17 | 475 | 476 | 475 | 475 | 122,000 | 2,196.02 |
| 1988-02-16 | 471 | 476 | 471 | 476 | 67,000 | 2,200.65 |
| 1988-02-15 | 476 | 476 | 470 | 475 | 65,000 | 2,196.02 |
| 1988-02-12 | 475 | 479 | 470 | 475 | 113,000 | 2,196.02 |
| 1988-02-10 | 475 | 479 | 468 | 479 | 155,000 | 2,214.52 |
| 1988-02-09 | 470 | 475 | 470 | 475 | 2,058,999 | 2,196.02 |
| 1988-02-08 | 475 | 478 | 470 | 475 | 215,000 | 2,196.02 |
| 1988-02-06 | 470 | 475 | 470 | 475 | 25,000 | 2,196.02 |
| 1988-02-05 | 478 | 478 | 466 | 466 | 117,000 | 2,154.42 |
| 1988-02-04 | 471 | 473 | 461 | 473 | 177,000 | 2,186.78 |
| 1988-02-03 | 470 | 474 | 470 | 473 | 83,000 | 2,186.78 |
| 1988-02-02 | 479 | 479 | 475 | 475 | 108,000 | 2,196.02 |
| 1988-02-01 | 469 | 475 | 469 | 475 | 134,000 | 2,196.02 |
| 1988-01-30 | 465 | 468 | 461 | 461 | 101,000 | 2,131.30 |
| 1988-01-29 | 460 | 475 | 459 | 464 | 161,000 | 2,145.17 |
| 1988-01-28 | 446 | 450 | 441 | 450 | 136,000 | 2,080.44 |
| 1988-01-27 | 450 | 452 | 445 | 445 | 184,000 | 2,057.33 |
| 1988-01-26 | 449 | 452 | 444 | 450 | 343,000 | 2,080.44 |
| 1988-01-25 | 449 | 449 | 440 | 444 | 296,000 | 2,052.70 |
| 1988-01-23 | 444 | 455 | 441 | 444 | 149,000 | 2,052.70 |
| 1988-01-22 | 435 | 443 | 432 | 443 | 246,000 | 2,048.08 |
| 1988-01-21 | 430 | 435 | 430 | 435 | 94,000 | 2,011.10 |
| 1988-01-20 | 433 | 435 | 426 | 430 | 183,000 | 1,987.98 |
| 1988-01-19 | 435 | 437 | 430 | 433 | 26,000 | 2,001.85 |
| 1988-01-18 | 438 | 438 | 430 | 435 | 101,000 | 2,011.10 |
| 1988-01-14 | 430 | 430 | 426 | 428 | 49,000 | 1,978.73 |
| 1988-01-13 | 430 | 430 | 421 | 425 | 173,000 | 1,964.86 |
| 1988-01-12 | 432 | 435 | 427 | 430 | 23,000 | 1,987.98 |
| 1988-01-11 | 435 | 435 | 427 | 430 | 61,000 | 1,987.98 |
| 1988-01-08 | 435 | 440 | 431 | 436 | 70,000 | 2,015.72 |
| 1988-01-07 | 431 | 440 | 430 | 430 | 83,000 | 1,987.98 |
| 1988-01-06 | 412 | 435 | 412 | 430 | 130,000 | 1,987.98 |
| 1988-01-05 | 420 | 429 | 410 | 410 | 126,000 | 1,895.52 |
| 1988-01-04 | 435 | 435 | 415 | 420 | 75,000 | 1,941.75 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1997-03-26]1株→1.03株 [1990-03-27]1株→1.05株 [1987-09-26]1株→1.05株
