8802 三菱地所(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 997 | 1,023 | 991 | 1,016 | 2,084,000 | 1,016 |
| 2003-12-29 | 979 | 992 | 971 | 981 | 1,332,000 | 981 |
| 2003-12-26 | 961 | 978 | 955 | 978 | 1,159,000 | 978 |
| 2003-12-25 | 961 | 970 | 952 | 960 | 1,376,000 | 960 |
| 2003-12-24 | 957 | 959 | 941 | 958 | 2,170,000 | 958 |
| 2003-12-22 | 965 | 976 | 947 | 959 | 1,946,000 | 959 |
| 2003-12-19 | 955 | 973 | 953 | 961 | 2,975,000 | 961 |
| 2003-12-18 | 952 | 955 | 935 | 935 | 3,780,000 | 935 |
| 2003-12-17 | 981 | 984 | 942 | 952 | 5,447,000 | 952 |
| 2003-12-16 | 982 | 995 | 971 | 991 | 3,371,000 | 991 |
| 2003-12-15 | 984 | 1,014 | 981 | 1,012 | 4,828,000 | 1,012 |
| 2003-12-12 | 943 | 974 | 943 | 972 | 5,890,000 | 972 |
| 2003-12-11 | 950 | 964 | 934 | 952 | 2,433,000 | 952 |
| 2003-12-10 | 968 | 974 | 946 | 954 | 2,602,000 | 954 |
| 2003-12-09 | 987 | 995 | 970 | 974 | 3,300,000 | 974 |
| 2003-12-08 | 1,011 | 1,019 | 966 | 967 | 2,180,000 | 967 |
| 2003-12-05 | 1,020 | 1,026 | 1,003 | 1,020 | 2,078,000 | 1,020 |
| 2003-12-04 | 1,018 | 1,024 | 1,003 | 1,018 | 3,009,000 | 1,018 |
| 2003-12-03 | 1,023 | 1,025 | 991 | 993 | 3,330,000 | 993 |
| 2003-12-02 | 1,014 | 1,025 | 1,008 | 1,024 | 4,289,000 | 1,024 |
| 2003-12-01 | 966 | 1,005 | 951 | 999 | 3,255,000 | 999 |
| 2003-11-28 | 991 | 991 | 966 | 978 | 1,937,000 | 978 |
| 2003-11-27 | 990 | 1,000 | 975 | 998 | 3,113,000 | 998 |
| 2003-11-26 | 988 | 1,012 | 985 | 995 | 4,195,000 | 995 |
| 2003-11-25 | 965 | 989 | 958 | 989 | 4,450,000 | 989 |
| 2003-11-21 | 926 | 944 | 920 | 936 | 2,473,000 | 936 |
| 2003-11-20 | 953 | 955 | 925 | 936 | 4,451,000 | 936 |
| 2003-11-19 | 950 | 951 | 925 | 935 | 3,550,000 | 935 |
| 2003-11-18 | 954 | 984 | 926 | 952 | 3,596,000 | 952 |
| 2003-11-17 | 989 | 989 | 932 | 946 | 4,903,000 | 946 |
| 2003-11-14 | 1,000 | 1,025 | 994 | 994 | 3,964,000 | 994 |
| 2003-11-13 | 1,020 | 1,026 | 991 | 1,002 | 2,217,000 | 1,002 |
| 2003-11-12 | 1,011 | 1,017 | 992 | 1,010 | 3,426,000 | 1,010 |
| 2003-11-11 | 1,026 | 1,026 | 986 | 1,003 | 3,267,000 | 1,003 |
| 2003-11-10 | 1,070 | 1,070 | 1,035 | 1,035 | 2,058,000 | 1,035 |
| 2003-11-07 | 1,061 | 1,075 | 1,037 | 1,075 | 3,226,000 | 1,075 |
| 2003-11-06 | 1,095 | 1,095 | 1,040 | 1,052 | 3,581,000 | 1,052 |
| 2003-11-05 | 1,089 | 1,100 | 1,068 | 1,100 | 3,512,000 | 1,100 |
| 2003-11-04 | 1,094 | 1,095 | 1,074 | 1,080 | 5,050,000 | 1,080 |
| 2003-10-31 | 1,100 | 1,100 | 1,045 | 1,054 | 2,857,000 | 1,054 |
| 2003-10-30 | 1,110 | 1,110 | 1,094 | 1,098 | 2,222,000 | 1,098 |
| 2003-10-29 | 1,131 | 1,133 | 1,113 | 1,120 | 5,325,000 | 1,120 |
| 2003-10-28 | 1,092 | 1,108 | 1,084 | 1,091 | 3,921,000 | 1,091 |
| 2003-10-27 | 1,049 | 1,075 | 1,040 | 1,064 | 2,487,000 | 1,064 |
| 2003-10-24 | 1,062 | 1,069 | 1,029 | 1,049 | 4,004,000 | 1,049 |
| 2003-10-23 | 1,055 | 1,082 | 1,029 | 1,044 | 6,857,000 | 1,044 |
| 2003-10-22 | 1,149 | 1,149 | 1,112 | 1,114 | 3,229,000 | 1,114 |
| 2003-10-21 | 1,205 | 1,210 | 1,145 | 1,146 | 3,051,000 | 1,146 |
| 2003-10-20 | 1,185 | 1,215 | 1,175 | 1,214 | 5,756,000 | 1,214 |
| 2003-10-17 | 1,165 | 1,183 | 1,153 | 1,183 | 4,965,000 | 1,183 |
| 2003-10-16 | 1,157 | 1,157 | 1,121 | 1,154 | 4,887,000 | 1,154 |
| 2003-10-15 | 1,141 | 1,171 | 1,108 | 1,156 | 9,141,000 | 1,156 |
| 2003-10-14 | 1,200 | 1,202 | 1,184 | 1,187 | 6,584,000 | 1,187 |
| 2003-10-10 | 1,166 | 1,188 | 1,166 | 1,180 | 10,128,000 | 1,180 |
| 2003-10-09 | 1,138 | 1,148 | 1,135 | 1,145 | 3,718,000 | 1,145 |
| 2003-10-08 | 1,144 | 1,167 | 1,126 | 1,132 | 4,995,000 | 1,132 |
| 2003-10-07 | 1,160 | 1,182 | 1,151 | 1,164 | 4,136,000 | 1,164 |
| 2003-10-06 | 1,200 | 1,202 | 1,161 | 1,169 | 7,322,000 | 1,169 |
| 2003-10-03 | 1,193 | 1,200 | 1,168 | 1,182 | 7,543,000 | 1,182 |
| 2003-10-02 | 1,180 | 1,250 | 1,176 | 1,226 | 15,520,000 | 1,226 |
| 2003-10-01 | 1,064 | 1,104 | 1,064 | 1,100 | 3,602,000 | 1,100 |
| 2003-09-30 | 1,066 | 1,102 | 1,055 | 1,055 | 2,663,000 | 1,055 |
| 2003-09-29 | 1,066 | 1,078 | 1,058 | 1,060 | 1,319,000 | 1,060 |
| 2003-09-26 | 1,064 | 1,090 | 1,056 | 1,077 | 3,179,000 | 1,077 |
| 2003-09-25 | 1,078 | 1,095 | 1,066 | 1,084 | 2,927,000 | 1,084 |
| 2003-09-24 | 1,100 | 1,117 | 1,080 | 1,099 | 3,209,000 | 1,099 |
| 2003-09-22 | 1,127 | 1,140 | 1,089 | 1,098 | 3,522,000 | 1,098 |
| 2003-09-19 | 1,127 | 1,143 | 1,111 | 1,111 | 5,479,000 | 1,111 |
| 2003-09-18 | 1,114 | 1,118 | 1,100 | 1,103 | 4,942,000 | 1,103 |
| 2003-09-17 | 1,134 | 1,137 | 1,107 | 1,109 | 6,797,000 | 1,109 |
| 2003-09-16 | 1,068 | 1,115 | 1,059 | 1,114 | 7,656,000 | 1,114 |
| 2003-09-12 | 1,052 | 1,052 | 1,030 | 1,039 | 5,404,000 | 1,039 |
| 2003-09-11 | 1,041 | 1,064 | 1,031 | 1,032 | 3,614,000 | 1,032 |
| 2003-09-10 | 1,039 | 1,060 | 1,032 | 1,041 | 2,630,000 | 1,041 |
| 2003-09-09 | 1,025 | 1,065 | 1,025 | 1,059 | 3,091,000 | 1,059 |
| 2003-09-08 | 1,025 | 1,031 | 1,010 | 1,016 | 4,732,000 | 1,016 |
| 2003-09-05 | 1,066 | 1,068 | 1,042 | 1,045 | 1,892,000 | 1,045 |
| 2003-09-04 | 1,077 | 1,079 | 1,056 | 1,063 | 2,379,000 | 1,063 |
| 2003-09-03 | 1,075 | 1,083 | 1,043 | 1,069 | 3,822,000 | 1,069 |
| 2003-09-02 | 1,059 | 1,063 | 1,041 | 1,060 | 2,933,000 | 1,060 |
| 2003-09-01 | 1,043 | 1,064 | 1,041 | 1,064 | 3,270,000 | 1,064 |
| 2003-08-29 | 1,058 | 1,058 | 1,037 | 1,046 | 4,402,000 | 1,046 |
| 2003-08-28 | 1,066 | 1,069 | 1,038 | 1,038 | 3,663,000 | 1,038 |
| 2003-08-27 | 1,042 | 1,082 | 1,042 | 1,057 | 5,453,000 | 1,057 |
| 2003-08-26 | 1,051 | 1,052 | 1,033 | 1,040 | 2,869,000 | 1,040 |
| 2003-08-25 | 1,055 | 1,092 | 1,054 | 1,062 | 3,427,000 | 1,062 |
| 2003-08-22 | 1,056 | 1,063 | 1,041 | 1,053 | 4,699,000 | 1,053 |
| 2003-08-21 | 1,041 | 1,069 | 1,019 | 1,037 | 4,948,000 | 1,037 |
| 2003-08-20 | 1,015 | 1,065 | 995 | 1,040 | 9,004,000 | 1,040 |
| 2003-08-19 | 979 | 1,025 | 977 | 1,008 | 9,755,000 | 1,008 |
| 2003-08-18 | 917 | 949 | 917 | 949 | 2,977,000 | 949 |
| 2003-08-15 | 921 | 925 | 910 | 922 | 2,346,000 | 922 |
| 2003-08-14 | 900 | 924 | 890 | 915 | 2,700,000 | 915 |
| 2003-08-13 | 908 | 916 | 900 | 905 | 3,678,000 | 905 |
| 2003-08-12 | 898 | 927 | 891 | 907 | 4,820,000 | 907 |
| 2003-08-11 | 865 | 890 | 862 | 888 | 1,733,000 | 888 |
| 2003-08-08 | 861 | 874 | 851 | 860 | 3,546,000 | 860 |
| 2003-08-07 | 864 | 875 | 850 | 860 | 2,336,000 | 860 |
| 2003-08-06 | 875 | 883 | 863 | 868 | 3,777,000 | 868 |
| 2003-08-05 | 900 | 907 | 886 | 893 | 2,408,000 | 893 |
| 2003-08-04 | 901 | 922 | 899 | 912 | 3,570,000 | 912 |
| 2003-08-01 | 890 | 898 | 887 | 891 | 2,657,000 | 891 |
| 2003-07-31 | 891 | 897 | 875 | 880 | 2,890,000 | 880 |
| 2003-07-30 | 914 | 922 | 889 | 889 | 1,896,000 | 889 |
| 2003-07-29 | 904 | 923 | 904 | 915 | 2,286,000 | 915 |
| 2003-07-28 | 900 | 921 | 899 | 914 | 2,831,000 | 914 |
| 2003-07-25 | 892 | 917 | 881 | 896 | 3,346,000 | 896 |
| 2003-07-24 | 887 | 913 | 885 | 901 | 1,681,000 | 901 |
| 2003-07-23 | 891 | 901 | 884 | 890 | 3,007,000 | 890 |
| 2003-07-22 | 894 | 902 | 875 | 890 | 2,197,000 | 890 |
| 2003-07-18 | 880 | 892 | 874 | 884 | 2,820,000 | 884 |
| 2003-07-17 | 917 | 917 | 877 | 877 | 4,025,000 | 877 |
| 2003-07-16 | 925 | 928 | 915 | 916 | 3,382,000 | 916 |
| 2003-07-15 | 920 | 934 | 899 | 905 | 5,841,000 | 905 |
| 2003-07-14 | 896 | 917 | 875 | 916 | 2,668,000 | 916 |
| 2003-07-11 | 926 | 927 | 881 | 886 | 4,801,000 | 886 |
| 2003-07-10 | 945 | 945 | 921 | 931 | 3,524,000 | 931 |
| 2003-07-09 | 940 | 947 | 917 | 938 | 3,841,000 | 938 |
| 2003-07-08 | 975 | 977 | 950 | 957 | 8,139,000 | 957 |
| 2003-07-07 | 906 | 950 | 905 | 935 | 2,841,000 | 935 |
| 2003-07-04 | 905 | 915 | 900 | 904 | 5,875,000 | 904 |
| 2003-07-03 | 959 | 962 | 905 | 925 | 9,068,000 | 925 |
| 2003-07-02 | 878 | 927 | 873 | 919 | 9,635,000 | 919 |
| 2003-07-01 | 820 | 850 | 819 | 848 | 5,658,000 | 848 |
| 2003-06-30 | 815 | 819 | 802 | 813 | 2,166,000 | 813 |
| 2003-06-27 | 804 | 812 | 795 | 806 | 1,578,000 | 806 |
| 2003-06-26 | 795 | 805 | 790 | 799 | 2,556,000 | 799 |
| 2003-06-25 | 817 | 817 | 800 | 805 | 3,645,000 | 805 |
| 2003-06-24 | 839 | 848 | 820 | 824 | 1,802,000 | 824 |
| 2003-06-23 | 834 | 859 | 834 | 859 | 3,539,000 | 859 |
| 2003-06-20 | 828 | 833 | 821 | 825 | 2,066,000 | 825 |
| 2003-06-19 | 838 | 838 | 825 | 828 | 2,365,000 | 828 |
| 2003-06-18 | 828 | 844 | 825 | 834 | 3,491,000 | 834 |
| 2003-06-17 | 815 | 823 | 811 | 819 | 2,899,000 | 819 |
| 2003-06-16 | 805 | 806 | 793 | 797 | 1,593,000 | 797 |
| 2003-06-13 | 812 | 816 | 801 | 805 | 7,560,000 | 805 |
| 2003-06-12 | 800 | 805 | 778 | 792 | 3,538,000 | 792 |
| 2003-06-11 | 793 | 812 | 788 | 791 | 4,408,000 | 791 |
| 2003-06-10 | 770 | 792 | 765 | 786 | 2,210,000 | 786 |
| 2003-06-09 | 773 | 794 | 764 | 789 | 5,028,000 | 789 |
| 2003-06-06 | 767 | 775 | 755 | 763 | 5,446,000 | 763 |
| 2003-06-05 | 740 | 764 | 731 | 758 | 3,420,000 | 758 |
| 2003-06-04 | 719 | 728 | 718 | 726 | 1,867,000 | 726 |
| 2003-06-03 | 726 | 727 | 715 | 715 | 2,810,000 | 715 |
| 2003-06-02 | 734 | 741 | 729 | 730 | 2,109,000 | 730 |
| 2003-05-30 | 735 | 737 | 724 | 731 | 2,791,000 | 731 |
| 2003-05-29 | 729 | 737 | 726 | 732 | 1,342,000 | 732 |
| 2003-05-28 | 731 | 739 | 719 | 722 | 1,681,000 | 722 |
| 2003-05-27 | 732 | 735 | 715 | 721 | 2,370,000 | 721 |
| 2003-05-26 | 724 | 747 | 724 | 742 | 1,687,000 | 742 |
| 2003-05-23 | 734 | 745 | 732 | 734 | 3,571,000 | 734 |
| 2003-05-22 | 713 | 732 | 712 | 729 | 3,825,000 | 729 |
| 2003-05-21 | 719 | 728 | 708 | 712 | 2,544,000 | 712 |
| 2003-05-20 | 712 | 719 | 695 | 719 | 2,865,000 | 719 |
| 2003-05-19 | 724 | 725 | 712 | 721 | 3,675,000 | 721 |
| 2003-05-16 | 738 | 746 | 720 | 721 | 5,371,000 | 721 |
| 2003-05-15 | 780 | 781 | 731 | 731 | 12,209,000 | 731 |
| 2003-05-14 | 754 | 775 | 750 | 774 | 4,549,000 | 774 |
| 2003-05-13 | 742 | 758 | 740 | 747 | 4,018,000 | 747 |
| 2003-05-12 | 730 | 740 | 725 | 732 | 1,666,000 | 732 |
| 2003-05-09 | 723 | 728 | 710 | 720 | 3,421,000 | 720 |
| 2003-05-08 | 739 | 741 | 718 | 722 | 3,328,000 | 722 |
| 2003-05-07 | 736 | 742 | 730 | 739 | 3,598,000 | 739 |
| 2003-05-06 | 729 | 733 | 721 | 726 | 4,229,000 | 726 |
| 2003-05-02 | 704 | 722 | 693 | 709 | 3,960,000 | 709 |
| 2003-05-01 | 694 | 720 | 689 | 708 | 5,118,000 | 708 |
| 2003-04-30 | 687 | 698 | 673 | 698 | 2,830,000 | 698 |
| 2003-04-28 | 666 | 677 | 666 | 670 | 2,037,000 | 670 |
| 2003-04-25 | 676 | 680 | 667 | 672 | 2,103,000 | 672 |
| 2003-04-24 | 670 | 690 | 670 | 680 | 3,381,000 | 680 |
| 2003-04-23 | 673 | 674 | 658 | 668 | 2,555,000 | 668 |
| 2003-04-22 | 696 | 696 | 667 | 670 | 2,545,000 | 670 |
| 2003-04-21 | 690 | 702 | 682 | 700 | 2,727,000 | 700 |
| 2003-04-18 | 692 | 692 | 683 | 685 | 1,728,000 | 685 |
| 2003-04-17 | 695 | 698 | 679 | 692 | 3,363,000 | 692 |
| 2003-04-16 | 706 | 717 | 693 | 704 | 6,640,000 | 704 |
| 2003-04-15 | 668 | 696 | 663 | 688 | 4,695,000 | 688 |
| 2003-04-14 | 668 | 698 | 657 | 662 | 7,470,000 | 662 |
| 2003-04-11 | 677 | 682 | 658 | 674 | 9,450,000 | 674 |
| 2003-04-10 | 701 | 704 | 678 | 692 | 5,501,000 | 692 |
| 2003-04-09 | 725 | 725 | 705 | 708 | 5,864,000 | 708 |
| 2003-04-08 | 716 | 736 | 712 | 735 | 3,387,000 | 735 |
| 2003-04-07 | 726 | 727 | 704 | 721 | 5,605,000 | 721 |
| 2003-04-04 | 726 | 730 | 714 | 726 | 4,156,000 | 726 |
| 2003-04-03 | 753 | 753 | 725 | 736 | 2,596,000 | 736 |
| 2003-04-02 | 741 | 746 | 726 | 746 | 2,166,000 | 746 |
| 2003-04-01 | 724 | 743 | 722 | 726 | 2,450,000 | 726 |
| 2003-03-31 | 755 | 761 | 730 | 730 | 3,425,000 | 730 |
| 2003-03-28 | 785 | 788 | 753 | 766 | 2,782,000 | 766 |
| 2003-03-27 | 784 | 797 | 784 | 788 | 3,465,000 | 788 |
| 2003-03-26 | 784 | 794 | 778 | 782 | 3,062,000 | 782 |
| 2003-03-25 | 756 | 778 | 751 | 774 | 2,496,000 | 774 |
| 2003-03-24 | 769 | 781 | 765 | 776 | 4,361,000 | 776 |
| 2003-03-20 | 745 | 770 | 743 | 759 | 6,281,000 | 759 |
| 2003-03-19 | 733 | 740 | 713 | 740 | 3,146,000 | 740 |
| 2003-03-18 | 741 | 743 | 726 | 735 | 4,003,000 | 735 |
| 2003-03-17 | 734 | 737 | 716 | 721 | 3,394,000 | 721 |
| 2003-03-14 | 738 | 750 | 736 | 738 | 7,879,000 | 738 |
| 2003-03-13 | 740 | 750 | 722 | 723 | 4,452,000 | 723 |
| 2003-03-12 | 730 | 741 | 718 | 732 | 5,593,000 | 732 |
| 2003-03-11 | 723 | 741 | 720 | 722 | 5,552,000 | 722 |
| 2003-03-10 | 755 | 763 | 730 | 743 | 6,052,000 | 743 |
| 2003-03-07 | 781 | 786 | 760 | 763 | 4,112,000 | 763 |
| 2003-03-06 | 805 | 811 | 787 | 791 | 4,811,000 | 791 |
| 2003-03-05 | 809 | 816 | 807 | 810 | 2,826,000 | 810 |
| 2003-03-04 | 819 | 820 | 807 | 814 | 2,477,000 | 814 |
| 2003-03-03 | 821 | 826 | 814 | 823 | 2,708,000 | 823 |
| 2003-02-28 | 832 | 832 | 816 | 819 | 3,148,000 | 819 |
| 2003-02-27 | 829 | 836 | 813 | 825 | 4,948,000 | 825 |
| 2003-02-26 | 850 | 853 | 834 | 839 | 3,002,000 | 839 |
| 2003-02-25 | 876 | 878 | 848 | 858 | 2,848,000 | 858 |
| 2003-02-24 | 876 | 889 | 874 | 882 | 1,900,000 | 882 |
| 2003-02-21 | 885 | 892 | 873 | 880 | 3,338,000 | 880 |
| 2003-02-20 | 866 | 882 | 866 | 878 | 2,364,000 | 878 |
| 2003-02-19 | 886 | 892 | 865 | 871 | 2,005,000 | 871 |
| 2003-02-18 | 889 | 910 | 883 | 891 | 2,438,000 | 891 |
| 2003-02-17 | 887 | 905 | 882 | 890 | 2,671,000 | 890 |
| 2003-02-14 | 855 | 893 | 855 | 877 | 4,113,000 | 877 |
| 2003-02-13 | 871 | 875 | 854 | 865 | 4,460,000 | 865 |
| 2003-02-12 | 867 | 883 | 860 | 879 | 2,785,000 | 879 |
| 2003-02-10 | 863 | 875 | 859 | 865 | 1,503,000 | 865 |
| 2003-02-07 | 861 | 879 | 861 | 873 | 1,511,000 | 873 |
| 2003-02-06 | 874 | 880 | 864 | 871 | 1,857,000 | 871 |
| 2003-02-05 | 863 | 886 | 863 | 872 | 2,765,000 | 872 |
| 2003-02-04 | 869 | 880 | 866 | 873 | 4,163,000 | 873 |
| 2003-02-03 | 846 | 865 | 846 | 855 | 2,520,000 | 855 |
| 2003-01-31 | 847 | 860 | 840 | 852 | 3,244,000 | 852 |
| 2003-01-30 | 860 | 861 | 844 | 847 | 2,138,000 | 847 |
| 2003-01-29 | 867 | 872 | 849 | 851 | 3,876,000 | 851 |
| 2003-01-28 | 871 | 877 | 862 | 871 | 3,035,000 | 871 |
| 2003-01-27 | 887 | 890 | 875 | 881 | 3,080,000 | 881 |
| 2003-01-24 | 912 | 925 | 900 | 902 | 3,323,000 | 902 |
| 2003-01-23 | 919 | 932 | 907 | 931 | 2,589,000 | 931 |
| 2003-01-22 | 934 | 940 | 907 | 919 | 4,215,000 | 919 |
| 2003-01-21 | 930 | 941 | 922 | 930 | 2,921,000 | 930 |
| 2003-01-20 | 928 | 937 | 920 | 930 | 4,802,000 | 930 |
| 2003-01-17 | 886 | 934 | 886 | 927 | 7,184,000 | 927 |
| 2003-01-16 | 874 | 887 | 860 | 876 | 4,674,000 | 876 |
| 2003-01-15 | 878 | 882 | 857 | 880 | 3,842,000 | 880 |
| 2003-01-14 | 879 | 895 | 874 | 888 | 3,957,000 | 888 |
| 2003-01-10 | 864 | 880 | 858 | 878 | 7,304,000 | 878 |
| 2003-01-09 | 850 | 850 | 835 | 844 | 2,955,000 | 844 |
| 2003-01-08 | 870 | 870 | 851 | 855 | 2,113,000 | 855 |
| 2003-01-07 | 906 | 910 | 870 | 878 | 2,272,000 | 878 |
| 2003-01-06 | 914 | 914 | 895 | 902 | 1,271,000 | 902 |
分割・併合履歴 ： [1987-03-27]1株→1.03株 [1983-09-27]1株→1.05株
