8802 三菱地所(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,330 | 1,400 | 1,330 | 1,380 | 536,000 | 1,380 |
| 1991-12-27 | 1,360 | 1,360 | 1,320 | 1,340 | 272,000 | 1,340 |
| 1991-12-26 | 1,310 | 1,350 | 1,290 | 1,320 | 394,000 | 1,320 |
| 1991-12-25 | 1,290 | 1,320 | 1,280 | 1,300 | 1,637,000 | 1,300 |
| 1991-12-24 | 1,300 | 1,300 | 1,240 | 1,270 | 877,000 | 1,270 |
| 1991-12-20 | 1,290 | 1,300 | 1,270 | 1,270 | 528,000 | 1,270 |
| 1991-12-19 | 1,330 | 1,330 | 1,290 | 1,290 | 536,000 | 1,290 |
| 1991-12-18 | 1,340 | 1,350 | 1,330 | 1,350 | 269,000 | 1,350 |
| 1991-12-17 | 1,350 | 1,360 | 1,340 | 1,360 | 419,000 | 1,360 |
| 1991-12-16 | 1,340 | 1,360 | 1,330 | 1,360 | 479,000 | 1,360 |
| 1991-12-13 | 1,360 | 1,360 | 1,290 | 1,340 | 4,091,000 | 1,340 |
| 1991-12-12 | 1,310 | 1,330 | 1,300 | 1,300 | 669,000 | 1,300 |
| 1991-12-11 | 1,310 | 1,310 | 1,270 | 1,300 | 830,000 | 1,300 |
| 1991-12-10 | 1,320 | 1,320 | 1,300 | 1,310 | 441,000 | 1,310 |
| 1991-12-09 | 1,340 | 1,340 | 1,300 | 1,320 | 425,000 | 1,320 |
| 1991-12-06 | 1,320 | 1,340 | 1,320 | 1,340 | 350,000 | 1,340 |
| 1991-12-05 | 1,330 | 1,340 | 1,320 | 1,330 | 452,000 | 1,330 |
| 1991-12-04 | 1,330 | 1,370 | 1,320 | 1,370 | 668,000 | 1,370 |
| 1991-12-03 | 1,300 | 1,320 | 1,290 | 1,300 | 691,000 | 1,300 |
| 1991-12-02 | 1,330 | 1,330 | 1,280 | 1,280 | 347,000 | 1,280 |
| 1991-11-29 | 1,310 | 1,340 | 1,300 | 1,320 | 344,000 | 1,320 |
| 1991-11-28 | 1,310 | 1,320 | 1,290 | 1,300 | 335,000 | 1,300 |
| 1991-11-27 | 1,300 | 1,320 | 1,290 | 1,310 | 248,000 | 1,310 |
| 1991-11-26 | 1,280 | 1,300 | 1,260 | 1,280 | 1,041,000 | 1,280 |
| 1991-11-25 | 1,290 | 1,320 | 1,280 | 1,300 | 638,000 | 1,300 |
| 1991-11-22 | 1,320 | 1,320 | 1,280 | 1,320 | 1,853,000 | 1,320 |
| 1991-11-21 | 1,330 | 1,340 | 1,310 | 1,320 | 708,000 | 1,320 |
| 1991-11-20 | 1,330 | 1,350 | 1,320 | 1,330 | 737,000 | 1,330 |
| 1991-11-19 | 1,380 | 1,380 | 1,340 | 1,340 | 479,000 | 1,340 |
| 1991-11-18 | 1,360 | 1,380 | 1,330 | 1,340 | 526,000 | 1,340 |
| 1991-11-15 | 1,430 | 1,430 | 1,390 | 1,390 | 438,000 | 1,390 |
| 1991-11-14 | 1,430 | 1,450 | 1,410 | 1,410 | 330,000 | 1,410 |
| 1991-11-13 | 1,460 | 1,460 | 1,430 | 1,430 | 170,000 | 1,430 |
| 1991-11-12 | 1,420 | 1,450 | 1,410 | 1,450 | 638,000 | 1,450 |
| 1991-11-11 | 1,430 | 1,440 | 1,410 | 1,410 | 365,000 | 1,410 |
| 1991-11-08 | 1,450 | 1,450 | 1,430 | 1,430 | 297,000 | 1,430 |
| 1991-11-07 | 1,440 | 1,450 | 1,430 | 1,430 | 542,000 | 1,430 |
| 1991-11-06 | 1,440 | 1,450 | 1,440 | 1,440 | 390,000 | 1,440 |
| 1991-11-05 | 1,460 | 1,470 | 1,440 | 1,440 | 452,000 | 1,440 |
| 1991-11-01 | 1,450 | 1,470 | 1,450 | 1,460 | 502,000 | 1,460 |
| 1991-10-31 | 1,440 | 1,470 | 1,440 | 1,470 | 450,000 | 1,470 |
| 1991-10-30 | 1,470 | 1,480 | 1,440 | 1,440 | 813,000 | 1,440 |
| 1991-10-29 | 1,490 | 1,500 | 1,470 | 1,470 | 514,000 | 1,470 |
| 1991-10-28 | 1,480 | 1,490 | 1,470 | 1,470 | 441,000 | 1,470 |
| 1991-10-25 | 1,500 | 1,500 | 1,470 | 1,480 | 370,000 | 1,480 |
| 1991-10-24 | 1,500 | 1,510 | 1,490 | 1,510 | 716,000 | 1,510 |
| 1991-10-23 | 1,500 | 1,520 | 1,480 | 1,500 | 1,261,000 | 1,500 |
| 1991-10-22 | 1,470 | 1,490 | 1,470 | 1,490 | 321,000 | 1,490 |
| 1991-10-21 | 1,500 | 1,500 | 1,480 | 1,490 | 382,000 | 1,490 |
| 1991-10-18 | 1,440 | 1,480 | 1,430 | 1,480 | 670,000 | 1,480 |
| 1991-10-17 | 1,440 | 1,460 | 1,430 | 1,440 | 387,000 | 1,440 |
| 1991-10-16 | 1,420 | 1,440 | 1,420 | 1,420 | 250,000 | 1,420 |
| 1991-10-15 | 1,430 | 1,440 | 1,410 | 1,430 | 446,000 | 1,430 |
| 1991-10-14 | 1,460 | 1,470 | 1,440 | 1,440 | 247,000 | 1,440 |
| 1991-10-11 | 1,500 | 1,500 | 1,470 | 1,470 | 320,000 | 1,470 |
| 1991-10-09 | 1,480 | 1,490 | 1,470 | 1,490 | 607,000 | 1,490 |
| 1991-10-08 | 1,480 | 1,500 | 1,480 | 1,480 | 348,000 | 1,480 |
| 1991-10-07 | 1,520 | 1,520 | 1,480 | 1,500 | 502,000 | 1,500 |
| 1991-10-04 | 1,530 | 1,530 | 1,500 | 1,520 | 3,698,000 | 1,520 |
| 1991-10-03 | 1,500 | 1,530 | 1,490 | 1,530 | 1,446,000 | 1,530 |
| 1991-10-02 | 1,520 | 1,530 | 1,510 | 1,510 | 606,000 | 1,510 |
| 1991-10-01 | 1,490 | 1,540 | 1,480 | 1,510 | 2,745,000 | 1,510 |
| 1991-09-30 | 1,480 | 1,500 | 1,470 | 1,490 | 714,000 | 1,490 |
| 1991-09-27 | 1,480 | 1,480 | 1,460 | 1,470 | 890,000 | 1,470 |
| 1991-09-26 | 1,430 | 1,460 | 1,420 | 1,460 | 1,024,000 | 1,460 |
| 1991-09-25 | 1,420 | 1,430 | 1,400 | 1,420 | 505,000 | 1,420 |
| 1991-09-24 | 1,420 | 1,430 | 1,390 | 1,400 | 954,000 | 1,400 |
| 1991-09-20 | 1,420 | 1,440 | 1,420 | 1,440 | 1,516,000 | 1,440 |
| 1991-09-19 | 1,420 | 1,430 | 1,400 | 1,420 | 1,569,000 | 1,420 |
| 1991-09-18 | 1,410 | 1,430 | 1,400 | 1,430 | 2,610,000 | 1,430 |
| 1991-09-17 | 1,390 | 1,440 | 1,380 | 1,430 | 1,635,000 | 1,430 |
| 1991-09-13 | 1,340 | 1,380 | 1,330 | 1,380 | 3,846,000 | 1,380 |
| 1991-09-12 | 1,350 | 1,360 | 1,330 | 1,330 | 675,000 | 1,330 |
| 1991-09-11 | 1,340 | 1,360 | 1,330 | 1,340 | 472,000 | 1,340 |
| 1991-09-10 | 1,380 | 1,390 | 1,360 | 1,360 | 459,000 | 1,360 |
| 1991-09-09 | 1,390 | 1,400 | 1,380 | 1,380 | 188,000 | 1,380 |
| 1991-09-06 | 1,370 | 1,410 | 1,370 | 1,400 | 976,000 | 1,400 |
| 1991-09-05 | 1,370 | 1,390 | 1,370 | 1,380 | 310,000 | 1,380 |
| 1991-09-04 | 1,370 | 1,390 | 1,350 | 1,390 | 1,025,000 | 1,390 |
| 1991-09-03 | 1,420 | 1,420 | 1,390 | 1,390 | 437,000 | 1,390 |
| 1991-09-02 | 1,390 | 1,420 | 1,370 | 1,420 | 898,000 | 1,420 |
| 1991-08-30 | 1,350 | 1,400 | 1,350 | 1,400 | 750,000 | 1,400 |
| 1991-08-29 | 1,340 | 1,360 | 1,330 | 1,360 | 219,000 | 1,360 |
| 1991-08-28 | 1,340 | 1,340 | 1,310 | 1,340 | 481,000 | 1,340 |
| 1991-08-27 | 1,330 | 1,350 | 1,300 | 1,300 | 977,000 | 1,300 |
| 1991-08-26 | 1,350 | 1,370 | 1,330 | 1,350 | 438,000 | 1,350 |
| 1991-08-23 | 1,370 | 1,370 | 1,330 | 1,350 | 302,000 | 1,350 |
| 1991-08-22 | 1,390 | 1,390 | 1,370 | 1,390 | 789,000 | 1,390 |
| 1991-08-21 | 1,310 | 1,360 | 1,310 | 1,330 | 1,006,000 | 1,330 |
| 1991-08-20 | 1,290 | 1,320 | 1,270 | 1,300 | 775,000 | 1,300 |
| 1991-08-19 | 1,350 | 1,360 | 1,260 | 1,260 | 1,032,000 | 1,260 |
| 1991-08-16 | 1,390 | 1,400 | 1,350 | 1,350 | 818,000 | 1,350 |
| 1991-08-15 | 1,360 | 1,390 | 1,360 | 1,380 | 701,000 | 1,380 |
| 1991-08-14 | 1,340 | 1,370 | 1,330 | 1,370 | 1,006,000 | 1,370 |
| 1991-08-13 | 1,310 | 1,330 | 1,310 | 1,320 | 340,000 | 1,320 |
| 1991-08-12 | 1,350 | 1,350 | 1,330 | 1,330 | 296,000 | 1,330 |
| 1991-08-09 | 1,380 | 1,380 | 1,350 | 1,350 | 378,000 | 1,350 |
| 1991-08-08 | 1,360 | 1,380 | 1,360 | 1,360 | 554,000 | 1,360 |
| 1991-08-07 | 1,380 | 1,380 | 1,360 | 1,380 | 321,000 | 1,380 |
| 1991-08-06 | 1,370 | 1,390 | 1,350 | 1,350 | 346,000 | 1,350 |
| 1991-08-05 | 1,380 | 1,400 | 1,380 | 1,390 | 299,000 | 1,390 |
| 1991-08-02 | 1,400 | 1,410 | 1,390 | 1,400 | 218,000 | 1,400 |
| 1991-08-01 | 1,410 | 1,420 | 1,400 | 1,420 | 486,000 | 1,420 |
| 1991-07-31 | 1,410 | 1,420 | 1,390 | 1,420 | 897,000 | 1,420 |
| 1991-07-30 | 1,380 | 1,410 | 1,370 | 1,400 | 786,000 | 1,400 |
| 1991-07-29 | 1,380 | 1,380 | 1,350 | 1,380 | 453,000 | 1,380 |
| 1991-07-26 | 1,340 | 1,390 | 1,330 | 1,380 | 1,304,000 | 1,380 |
| 1991-07-25 | 1,340 | 1,360 | 1,320 | 1,340 | 1,310,000 | 1,340 |
| 1991-07-24 | 1,320 | 1,340 | 1,320 | 1,330 | 723,000 | 1,330 |
| 1991-07-23 | 1,300 | 1,330 | 1,300 | 1,310 | 800,000 | 1,310 |
| 1991-07-22 | 1,310 | 1,330 | 1,300 | 1,300 | 713,000 | 1,300 |
| 1991-07-19 | 1,330 | 1,330 | 1,310 | 1,310 | 336,000 | 1,310 |
| 1991-07-18 | 1,310 | 1,330 | 1,300 | 1,310 | 628,000 | 1,310 |
| 1991-07-17 | 1,340 | 1,350 | 1,310 | 1,310 | 1,171,000 | 1,310 |
| 1991-07-16 | 1,410 | 1,410 | 1,380 | 1,380 | 482,000 | 1,380 |
| 1991-07-15 | 1,380 | 1,410 | 1,380 | 1,400 | 553,000 | 1,400 |
| 1991-07-12 | 1,380 | 1,400 | 1,370 | 1,400 | 899,000 | 1,400 |
| 1991-07-11 | 1,350 | 1,380 | 1,350 | 1,350 | 625,000 | 1,350 |
| 1991-07-10 | 1,370 | 1,380 | 1,350 | 1,370 | 427,000 | 1,370 |
| 1991-07-09 | 1,300 | 1,410 | 1,280 | 1,350 | 1,081,000 | 1,350 |
| 1991-07-08 | 1,300 | 1,320 | 1,280 | 1,290 | 910,000 | 1,290 |
| 1991-07-05 | 1,330 | 1,330 | 1,300 | 1,300 | 285,000 | 1,300 |
| 1991-07-04 | 1,300 | 1,340 | 1,280 | 1,320 | 475,000 | 1,320 |
| 1991-07-03 | 1,340 | 1,350 | 1,290 | 1,310 | 1,292,000 | 1,310 |
| 1991-07-02 | 1,380 | 1,390 | 1,360 | 1,380 | 919,000 | 1,380 |
| 1991-07-01 | 1,360 | 1,380 | 1,340 | 1,380 | 578,000 | 1,380 |
| 1991-06-28 | 1,340 | 1,350 | 1,290 | 1,300 | 601,000 | 1,300 |
| 1991-06-27 | 1,360 | 1,360 | 1,340 | 1,360 | 367,000 | 1,360 |
| 1991-06-26 | 1,350 | 1,380 | 1,350 | 1,370 | 972,000 | 1,370 |
| 1991-06-25 | 1,310 | 1,350 | 1,310 | 1,350 | 875,000 | 1,350 |
| 1991-06-24 | 1,330 | 1,330 | 1,300 | 1,330 | 586,000 | 1,330 |
| 1991-06-21 | 1,330 | 1,350 | 1,320 | 1,330 | 833,000 | 1,330 |
| 1991-06-20 | 1,310 | 1,330 | 1,300 | 1,330 | 890,000 | 1,330 |
| 1991-06-19 | 1,370 | 1,370 | 1,280 | 1,300 | 829,000 | 1,300 |
| 1991-06-18 | 1,350 | 1,400 | 1,350 | 1,370 | 911,000 | 1,370 |
| 1991-06-17 | 1,350 | 1,350 | 1,330 | 1,350 | 335,000 | 1,350 |
| 1991-06-14 | 1,340 | 1,350 | 1,310 | 1,350 | 3,270,000 | 1,350 |
| 1991-06-13 | 1,360 | 1,370 | 1,340 | 1,340 | 652,000 | 1,340 |
| 1991-06-12 | 1,380 | 1,400 | 1,370 | 1,380 | 514,000 | 1,380 |
| 1991-06-11 | 1,390 | 1,400 | 1,380 | 1,390 | 464,000 | 1,390 |
| 1991-06-10 | 1,430 | 1,430 | 1,400 | 1,400 | 312,000 | 1,400 |
| 1991-06-07 | 1,440 | 1,450 | 1,430 | 1,430 | 209,000 | 1,430 |
| 1991-06-06 | 1,440 | 1,440 | 1,410 | 1,430 | 442,000 | 1,430 |
| 1991-06-05 | 1,430 | 1,440 | 1,430 | 1,430 | 191,000 | 1,430 |
| 1991-06-04 | 1,450 | 1,460 | 1,440 | 1,440 | 413,000 | 1,440 |
| 1991-06-03 | 1,440 | 1,450 | 1,420 | 1,450 | 355,000 | 1,450 |
| 1991-05-31 | 1,410 | 1,430 | 1,400 | 1,420 | 846,000 | 1,420 |
| 1991-05-30 | 1,420 | 1,420 | 1,400 | 1,400 | 871,000 | 1,400 |
| 1991-05-29 | 1,430 | 1,430 | 1,410 | 1,410 | 547,000 | 1,410 |
| 1991-05-28 | 1,430 | 1,430 | 1,400 | 1,400 | 368,000 | 1,400 |
| 1991-05-27 | 1,420 | 1,430 | 1,410 | 1,430 | 396,000 | 1,430 |
| 1991-05-24 | 1,440 | 1,440 | 1,420 | 1,440 | 428,000 | 1,440 |
| 1991-05-23 | 1,440 | 1,440 | 1,420 | 1,440 | 796,000 | 1,440 |
| 1991-05-22 | 1,440 | 1,470 | 1,430 | 1,430 | 997,000 | 1,430 |
| 1991-05-21 | 1,450 | 1,470 | 1,430 | 1,450 | 387,000 | 1,450 |
| 1991-05-20 | 1,480 | 1,480 | 1,460 | 1,470 | 235,000 | 1,470 |
| 1991-05-17 | 1,490 | 1,500 | 1,470 | 1,470 | 460,000 | 1,470 |
| 1991-05-16 | 1,490 | 1,500 | 1,480 | 1,500 | 404,000 | 1,500 |
| 1991-05-15 | 1,500 | 1,510 | 1,490 | 1,510 | 283,000 | 1,510 |
| 1991-05-14 | 1,490 | 1,510 | 1,470 | 1,510 | 3,191,000 | 1,510 |
| 1991-05-13 | 1,500 | 1,520 | 1,500 | 1,500 | 1,854,000 | 1,500 |
| 1991-05-10 | 1,540 | 1,550 | 1,510 | 1,520 | 432,000 | 1,520 |
| 1991-05-09 | 1,530 | 1,550 | 1,510 | 1,550 | 492,000 | 1,550 |
| 1991-05-08 | 1,550 | 1,550 | 1,510 | 1,530 | 395,000 | 1,530 |
| 1991-05-07 | 1,520 | 1,550 | 1,520 | 1,550 | 235,000 | 1,550 |
| 1991-05-02 | 1,550 | 1,560 | 1,520 | 1,540 | 377,000 | 1,540 |
| 1991-05-01 | 1,530 | 1,560 | 1,520 | 1,540 | 496,000 | 1,540 |
| 1991-04-30 | 1,530 | 1,550 | 1,510 | 1,530 | 940,000 | 1,530 |
| 1991-04-26 | 1,540 | 1,540 | 1,500 | 1,520 | 369,000 | 1,520 |
| 1991-04-25 | 1,530 | 1,530 | 1,500 | 1,530 | 373,000 | 1,530 |
| 1991-04-24 | 1,560 | 1,560 | 1,520 | 1,550 | 756,000 | 1,550 |
| 1991-04-23 | 1,490 | 1,560 | 1,480 | 1,540 | 1,042,000 | 1,540 |
| 1991-04-22 | 1,520 | 1,530 | 1,500 | 1,510 | 319,000 | 1,510 |
| 1991-04-19 | 1,530 | 1,540 | 1,520 | 1,540 | 435,000 | 1,540 |
| 1991-04-18 | 1,550 | 1,560 | 1,540 | 1,560 | 434,000 | 1,560 |
| 1991-04-17 | 1,550 | 1,570 | 1,550 | 1,570 | 492,000 | 1,570 |
| 1991-04-16 | 1,580 | 1,580 | 1,550 | 1,570 | 825,000 | 1,570 |
| 1991-04-15 | 1,570 | 1,580 | 1,550 | 1,570 | 1,011,000 | 1,570 |
| 1991-04-12 | 1,550 | 1,560 | 1,520 | 1,560 | 785,000 | 1,560 |
| 1991-04-11 | 1,500 | 1,550 | 1,480 | 1,550 | 506,000 | 1,550 |
| 1991-04-10 | 1,480 | 1,510 | 1,480 | 1,490 | 1,562,000 | 1,490 |
| 1991-04-09 | 1,550 | 1,550 | 1,500 | 1,510 | 407,000 | 1,510 |
| 1991-04-08 | 1,550 | 1,570 | 1,540 | 1,550 | 266,000 | 1,550 |
| 1991-04-05 | 1,560 | 1,580 | 1,560 | 1,580 | 328,000 | 1,580 |
| 1991-04-04 | 1,550 | 1,570 | 1,530 | 1,560 | 1,169,000 | 1,560 |
| 1991-04-03 | 1,560 | 1,580 | 1,550 | 1,560 | 1,340,000 | 1,560 |
| 1991-04-02 | 1,490 | 1,530 | 1,470 | 1,520 | 661,000 | 1,520 |
| 1991-04-01 | 1,490 | 1,500 | 1,460 | 1,490 | 345,000 | 1,490 |
| 1991-03-29 | 1,530 | 1,530 | 1,480 | 1,480 | 759,000 | 1,480 |
| 1991-03-28 | 1,520 | 1,530 | 1,490 | 1,530 | 635,000 | 1,530 |
| 1991-03-27 | 1,530 | 1,550 | 1,520 | 1,530 | 257,000 | 1,530 |
| 1991-03-26 | 1,540 | 1,550 | 1,520 | 1,520 | 430,000 | 1,520 |
| 1991-03-25 | 1,510 | 1,540 | 1,500 | 1,500 | 1,633,000 | 1,500 |
| 1991-03-22 | 1,580 | 1,580 | 1,510 | 1,530 | 1,078,000 | 1,530 |
| 1991-03-20 | 1,600 | 1,600 | 1,490 | 1,520 | 2,370,000 | 1,520 |
| 1991-03-19 | 1,600 | 1,620 | 1,600 | 1,600 | 4,521,000 | 1,600 |
| 1991-03-18 | 1,620 | 1,640 | 1,610 | 1,630 | 1,691,000 | 1,630 |
| 1991-03-15 | 1,580 | 1,620 | 1,570 | 1,610 | 7,653,000 | 1,610 |
| 1991-03-14 | 1,570 | 1,580 | 1,550 | 1,580 | 948,000 | 1,580 |
| 1991-03-13 | 1,600 | 1,600 | 1,570 | 1,570 | 5,859,000 | 1,570 |
| 1991-03-12 | 1,550 | 1,600 | 1,550 | 1,590 | 1,059,000 | 1,590 |
| 1991-03-11 | 1,570 | 1,590 | 1,560 | 1,580 | 2,277,000 | 1,580 |
| 1991-03-08 | 1,550 | 1,580 | 1,530 | 1,570 | 3,169,000 | 1,570 |
| 1991-03-07 | 1,550 | 1,570 | 1,530 | 1,550 | 2,081,000 | 1,550 |
| 1991-03-06 | 1,570 | 1,590 | 1,550 | 1,580 | 2,190,000 | 1,580 |
| 1991-03-05 | 1,540 | 1,550 | 1,540 | 1,540 | 5,401,000 | 1,540 |
| 1991-03-04 | 1,550 | 1,570 | 1,540 | 1,540 | 1,304,000 | 1,540 |
| 1991-03-01 | 1,570 | 1,590 | 1,560 | 1,580 | 736,000 | 1,580 |
| 1991-02-28 | 1,590 | 1,600 | 1,560 | 1,600 | 1,889,000 | 1,600 |
| 1991-02-27 | 1,560 | 1,580 | 1,550 | 1,560 | 308,000 | 1,560 |
| 1991-02-26 | 1,620 | 1,620 | 1,560 | 1,580 | 1,396,000 | 1,580 |
| 1991-02-25 | 1,580 | 1,600 | 1,550 | 1,560 | 2,585,000 | 1,560 |
| 1991-02-22 | 1,600 | 1,620 | 1,580 | 1,580 | 1,047,000 | 1,580 |
| 1991-02-21 | 1,610 | 1,630 | 1,600 | 1,600 | 1,496,000 | 1,600 |
| 1991-02-20 | 1,640 | 1,660 | 1,600 | 1,640 | 3,327,000 | 1,640 |
| 1991-02-19 | 1,680 | 1,680 | 1,620 | 1,650 | 3,780,000 | 1,650 |
| 1991-02-18 | 1,590 | 1,620 | 1,580 | 1,620 | 2,982,000 | 1,620 |
| 1991-02-15 | 1,540 | 1,560 | 1,510 | 1,560 | 1,163,000 | 1,560 |
| 1991-02-14 | 1,570 | 1,590 | 1,540 | 1,540 | 1,701,000 | 1,540 |
| 1991-02-13 | 1,590 | 1,610 | 1,560 | 1,570 | 3,057,000 | 1,570 |
| 1991-02-12 | 1,590 | 1,620 | 1,570 | 1,620 | 3,683,000 | 1,620 |
| 1991-02-08 | 1,570 | 1,570 | 1,540 | 1,560 | 1,960,000 | 1,560 |
| 1991-02-07 | 1,560 | 1,570 | 1,540 | 1,560 | 4,392,000 | 1,560 |
| 1991-02-06 | 1,550 | 1,550 | 1,510 | 1,530 | 6,108,000 | 1,530 |
| 1991-02-05 | 1,500 | 1,520 | 1,480 | 1,520 | 11,365,000 | 1,520 |
| 1991-02-04 | 1,450 | 1,480 | 1,440 | 1,460 | 1,326,000 | 1,460 |
| 1991-02-01 | 1,450 | 1,460 | 1,420 | 1,430 | 997,000 | 1,430 |
| 1991-01-31 | 1,480 | 1,480 | 1,450 | 1,470 | 2,353,000 | 1,470 |
| 1991-01-30 | 1,470 | 1,480 | 1,460 | 1,470 | 1,104,000 | 1,470 |
| 1991-01-29 | 1,490 | 1,500 | 1,460 | 1,480 | 3,131,000 | 1,480 |
| 1991-01-28 | 1,480 | 1,500 | 1,480 | 1,490 | 2,013,000 | 1,490 |
| 1991-01-25 | 1,460 | 1,490 | 1,450 | 1,490 | 2,537,000 | 1,490 |
| 1991-01-24 | 1,410 | 1,450 | 1,410 | 1,450 | 1,624,000 | 1,450 |
| 1991-01-23 | 1,390 | 1,410 | 1,390 | 1,390 | 771,000 | 1,390 |
| 1991-01-22 | 1,400 | 1,410 | 1,390 | 1,400 | 892,000 | 1,400 |
| 1991-01-21 | 1,410 | 1,430 | 1,390 | 1,390 | 1,553,000 | 1,390 |
| 1991-01-18 | 1,430 | 1,450 | 1,380 | 1,450 | 3,439,000 | 1,450 |
| 1991-01-17 | 1,320 | 1,390 | 1,290 | 1,390 | 1,494,000 | 1,390 |
| 1991-01-16 | 1,340 | 1,350 | 1,330 | 1,330 | 735,000 | 1,330 |
| 1991-01-14 | 1,350 | 1,360 | 1,340 | 1,340 | 552,000 | 1,340 |
| 1991-01-11 | 1,370 | 1,380 | 1,340 | 1,350 | 528,000 | 1,350 |
| 1991-01-10 | 1,320 | 1,370 | 1,320 | 1,370 | 873,000 | 1,370 |
| 1991-01-09 | 1,320 | 1,360 | 1,320 | 1,340 | 5,744,000 | 1,340 |
| 1991-01-08 | 1,370 | 1,370 | 1,330 | 1,350 | 783,000 | 1,350 |
| 1991-01-07 | 1,400 | 1,400 | 1,380 | 1,390 | 598,000 | 1,390 |
| 1991-01-04 | 1,400 | 1,420 | 1,400 | 1,400 | 693,000 | 1,400 |
分割・併合履歴 ： [1987-03-27]1株→1.03株 [1983-09-27]1株→1.05株
